National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,193.50p
   
  • Change Today:
      9.00p
  • 52 Week High: 1,194.50
  • 52 Week Low: 910.80
  • Currency: UK Pounds
  • Shares Issued: 4,961.57m
  • Volume: 114,591
  • Market Cap: £59,216m
  • Beta: 0.56

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:07 1,193.50p 1 £12 Sell AT
08:07 1,193.50p 3 £36 Sell AT
08:07 1,193.50p 46 £549 Sell AT
08:07 1,193.50p 682 £8,140 Sell AT
08:07 1,193.50p 492 £5,872 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1,184.50p 42,001 £497,502 Buy UT
08:02 1,190.00p 9,164 £109,052 Buy AT
08:03 1,191.00p 5,233 £62,325 Buy AT
08:00 1,186.00p 2,788 £33,066 Buy AT
08:00 1,183.50p 2,040 £24,143 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page