Mitchells & Butlers (MAB)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

272.50p
   
  • Change Today:
      5.00p
  • 52 Week High: 291.50p
  • 52 Week Low: 208.50p
  • Currency: UK Pounds
  • Shares Issued: 599.53m
  • Volume: 280,235
  • Market Cap: £1,633.71m
  • RiskGrade: 371
  • Beta: 0.44

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:40 272.50p 7,198 £19,614 Sell O
06-Jan-2026 16:35 272.50p 6,747 £18,386 Sell O
06-Jan-2026 16:35 272.50p 106,825 £291,098 Buy PC
06-Jan-2026 16:35 272.50p 102 £278 Unknown
06-Jan-2026 16:35 272.50p 1,305 £3,556 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 272.50p 106,825 £291,098 Buy PC
06-Jan-2026 09:22 267.85p 18,572 £49,745 Buy O
06-Jan-2026 09:23 268.00p 18,561 £49,744 Buy O
06-Jan-2026 16:35 272.50p 9,674 £26,362 Unknown
06-Jan-2026 16:40 272.50p 7,198 £19,614 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page