Mitchells & Butlers (MAB)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

 273.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 291.50p
  • 52 Week Low: 208.50p
  • Currency: UK Pounds
  • Shares Issued: 599.53m
  • Volume: 34,818
  • Market Cap: £1,636.71m
  • RiskGrade: 371
  • Beta: 0.42

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:25 273.73p 8 £22 Buy O
09:20 273.00p 337 £920 Sell AT
09:20 273.00p 35 £96 Sell AT
09:06 272.50p 1,575 £4,292 Sell O
09:00 273.06p 1,470 £4,014 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:29 273.62p 18,300 £50,072 Sell O
09:06 272.50p 1,575 £4,292 Sell O
09:00 273.06p 1,470 £4,014 Sell O
08:17 274.00p 1,400 £3,836 Buy AT
08:00 274.57p 1,085 £2,979 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page