Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,782.00p
   
  • Change Today:
      67.00p
  • 52 Week High: 2,057.00p
  • 52 Week Low: 1,034.00p
  • Currency: UK Pounds
  • Shares Issued: 145.60m
  • Volume: 477,004
  • Market Cap: £2,594.62m
  • RiskGrade: 328
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:28 1,780.00p 191 £3,400 Sell O
16:00 1,766.00p 5 £88 Sell O
15:46 1,770.00p 0 £0 Sell O
15:26 1,770.00p 1 £18 Sell O
15:20 1,766.00p 1 £18 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,782.00p 122,012 £2,174,254 Buy PC
16:35 1,782.00p 8,645 £154,054 Unknown
09:16 1,752.60p 6,300 £110,414 Buy O
16:35 1,782.00p 5,021 £89,474 Unknown
15:30 1,771.48p 4,015 £71,125 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page