Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

2,319.00p
   
  • Change Today:
      34.00p
  • 52 Week High: 2,358.00
  • 52 Week Low: 1,134.00
  • Currency: UK Pounds
  • Shares Issued: 145.61m
  • Volume: 87,099
  • Market Cap: £3,376.64m
  • RiskGrade: 328
  • Beta: 1.32

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:14 2,319.00p 73 £1,693 Sell AT
12:11 2,320.00p 55 £1,276 Sell AT
12:11 2,321.00p 3 £70 Buy AT
12:11 2,321.00p 13 £302 Buy AT
12:11 2,321.00p 70 £1,625 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:05 2,297.00p 1,609 £36,959 Sell AT
08:19 2,292.89p 1,084 £24,855 Buy O
11:12 2,310.10p 1,000 £23,101 Sell O
08:06 2,297.00p 996 £22,878 Buy AT
10:13 2,300.00p 900 £20,700 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page