Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

240.80p
   
  • Change Today:
      1.20p
  • 52 Week High: 295.40p
  • 52 Week Low: 219.20p
  • Currency: UK Pounds
  • Shares Issued: 1,954.85m
  • Volume: 3,126,428
  • Market Cap: £4,707.28m
  • RiskGrade: 96
  • Beta: 0.85

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:24 238.60p 125,000 £298,250 Sell O
16:50 240.80p 1,571 £3,783 Sell O
16:35 240.80p 1,925,064 £4,635,554 Sell PC
16:35 240.80p 68 £164 Unknown
16:35 240.80p 183 £441 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 240.80p 1,925,064 £4,635,554 Sell PC
15:07 239.60p 250,000 £599,000 Buy O
16:35 240.80p 129,895 £312,787 Unknown
17:24 238.60p 125,000 £298,250 Sell O
16:35 240.80p 65,328 £157,310 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page