Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

230.00p
   
  • Change Today:
    -1.20p
  • 52 Week High: 295.40
  • 52 Week Low: 221.20
  • Currency: UK Pounds
  • Shares Issued: 1,954.85m
  • Volume: 797,787
  • Market Cap: £4,496.16m
  • RiskGrade: 96
  • Beta: 0.81

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:17 230.00p 33 £76 Sell AT
13:17 230.00p 603 £1,387 Sell AT
13:17 230.00p 631 £1,451 Sell AT
13:17 230.00p 1,892 £4,352 Sell AT
13:14 230.00p 2,558 £5,883 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:40 230.50p 300,000 £691,500 Unknown O
08:16 230.80p 32,236 £74,401 Unknown O
08:16 230.80p 32,236 £74,401 Unknown O
12:53 230.24p 21,500 £49,502 Sell O
08:40 230.50p 11,475 £26,450 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page