Bellevue Healthcare Trust (Red) (BBH)

148.00p
   
  • Change Today:
      1.40p
  • 52 Week High: 149.80
  • 52 Week Low: 111.00
  • Currency: UK Pounds
  • Shares Issued: 75.69m
  • Volume: 669,588
  • Market Cap: £112.02m
  • Beta: 0.80

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 148.00p 18,139 £26,846 Buy PC
16:35 148.00p 86 £127 Unknown
16:35 148.00p 2,765 £4,092 Unknown
16:35 148.00p 92 £136 Unknown
16:35 148.00p 2,344 £3,469 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:29 148.00p 25,000 £37,000 Buy AT
15:31 147.40p 25,000 £36,850 Buy AT
12:56 147.00p 25,000 £36,750 Buy AT
08:26 146.40p 25,000 £36,600 Buy AT
12:28 146.60p 24,740 £36,269 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page