| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:10 | 49.24p | 639 | £315 | Buy | O |
| 16:10 | 49.20p | 10 | £5 | Unknown | O |
| 16:09 | 49.10p | 3 | £2 | Sell | AT |
| 16:08 | 49.10p | 3,500 | £1,718 | Sell | AT |
| 16:06 | 49.20p | 1,430 | £704 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 48.40p | 40,700 | £19,699 | Sell | AT |
| 08:45 | 48.65p | 40,000 | £19,459 | Buy | O |
| 09:37 | 48.40p | 40,000 | £19,360 | Sell | O |
| 09:02 | 48.52p | 31,344 | £15,207 | Sell | O |
| 09:47 | 48.49p | 16,448 | £7,976 | Sell | O |
You are here: research