Ten Lifestyle Group (TENG)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

68.25p
   
  • Change Today:
    -1.25p
  • 52 Week High: 73.25
  • 52 Week Low: 41.50
  • Currency: UK Pounds
  • Shares Issued: 95.99m
  • Volume: 189,935
  • Market Cap: £65.51m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 15:41 68.00p 24,193 £16,451 Unknown O
27-Jun-2025 15:47 67.53p 16,000 £10,805 Sell O
27-Jun-2025 16:22 67.50p 66 £45 Sell AT
27-Jun-2025 15:47 67.50p 11,282 £7,615 Sell AT
27-Jun-2025 15:41 68.00p 10,000 £6,800 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 08:39 68.54p 29,198 £20,014 Sell O
27-Jun-2025 15:41 68.00p 24,193 £16,451 Unknown O
27-Jun-2025 15:47 67.53p 16,000 £10,805 Sell O
27-Jun-2025 12:46 68.09p 13,954 £9,502 Buy O
27-Jun-2025 15:47 67.50p 11,282 £7,615 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page