Trufin (TRU)

Sector:

Financials

Index:

FTSE AIM All-Share

 88.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 90.00
  • 52 Week Low: 44.50
  • Currency: UK Pounds
  • Shares Issued: 104.32m
  • Volume: 21,511
  • Market Cap: £92.32m
  • RiskGrade: 492
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 16:02 87.00p 4,605 £4,006 Sell O
02-Jul-2025 11:14 87.00p 1,729 £1,504 Sell O
02-Jul-2025 11:11 87.00p 1,729 £1,504 Sell O
02-Jul-2025 11:07 87.03p 3,448 £3,001 Sell O
02-Jul-2025 10:56 88.25p 10,000 £8,825 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 10:56 88.25p 10,000 £8,825 Sell O
02-Jul-2025 16:02 87.00p 4,605 £4,006 Sell O
02-Jul-2025 11:07 87.03p 3,448 £3,001 Sell O
02-Jul-2025 11:11 87.00p 1,729 £1,504 Sell O
02-Jul-2025 11:14 87.00p 1,729 £1,504 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page