| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:55 | 916.00p | 1 | £9 | Buy | AT |
| 10:55 | 916.00p | 19 | £174 | Buy | AT |
| 10:55 | 907.50p | 4 | £36 | Sell | O |
| 10:55 | 915.50p | 97 | £888 | Buy | AT |
| 10:55 | 915.50p | 180 | £1,648 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 923.00p | 2,228 | £20,564 | Buy | UT |
| 09:44 | 915.25p | 2,000 | £18,305 | Unknown | O |
| 09:12 | 918.00p | 1,750 | £16,065 | Sell | O |
| 09:45 | 916.50p | 723 | £6,626 | Buy | AT |
| 08:00 | 923.00p | 694 | £6,406 | Unknown |
You are here: research