Fintel (FNTL)

Sector:

Support

Index:

FTSE AIM 50

242.00p
   
  • Change Today:
      22.00p
  • 52 Week High: 290.00
  • 52 Week Low: 195.00
  • Currency: UK Pounds
  • Shares Issued: 104.19m
  • Volume: 396,132
  • Market Cap: £252.15m
  • Beta: 0.59

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 242.00p 6,759 £16,357 Buy PC
16:35 242.00p 1 £2 Unknown
16:35 242.00p 421 £1,019 Unknown
16:35 242.00p 3,000 £7,260 Unknown
16:35 242.00p 290 £702 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:31 228.00p 32,944 £75,112 Sell O
10:03 225.00p 33,330 £74,992 Buy O
16:26 238.60p 19,522 £46,580 Sell O
13:52 232.00p 15,079 £34,983 Buy O
11:02 222.50p 15,000 £33,375 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page