Knights Group Holdings (KGH)

Sector:

Support

Index:

FTSE AIM All-Share

197.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 198.00p
  • 52 Week Low: 101.00p
  • Currency: UK Pounds
  • Shares Issued: 85.81m
  • Volume: 168,311
  • Market Cap: £169.05m
  • RiskGrade: 162

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 16:36 197.00p 14,000 £27,580 Buy O
02-Jul-2025 17:00 196.88p 14,000 £27,564 Buy O
02-Jul-2025 16:43 197.60p 11,142 £22,016 Buy O
02-Jul-2025 16:35 197.00p 4,625 £9,111 Buy PT
02-Jul-2025 16:35 197.00p 11,583 £22,818 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 16:36 197.00p 14,000 £27,580 Buy O
02-Jul-2025 17:00 196.88p 14,000 £27,564 Buy O
02-Jul-2025 08:59 194.54p 12,336 £23,998 Buy O
02-Jul-2025 12:52 194.50p 11,957 £23,256 Sell O
02-Jul-2025 16:35 197.00p 11,583 £22,818 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page