The Pebble Group (PEBB)

Sector:

Media

Index:

FTSE AIM All-Share

49.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 60.00
  • 52 Week Low: 34.00
  • Currency: UK Pounds
  • Shares Issued: 159.37m
  • Volume: 192,064
  • Market Cap: £78.89m
  • RiskGrade: 197

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 16:04 49.13p 10,000 £4,912 Sell O
02-Jul-2025 16:04 49.13p 10,000 £4,912 Sell O
02-Jul-2025 16:04 49.13p 10,000 £4,912 Sell O
02-Jul-2025 16:04 49.25p 10,000 £4,925 Sell O
02-Jul-2025 16:03 49.35p 1,283 £633 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 09:00 51.00p 25,000 £12,750 Sell
02-Jul-2025 09:00 51.00p 25,000 £12,750 Sell TK
02-Jul-2025 11:00 51.00p 25,000 £12,750 Sell
02-Jul-2025 11:00 51.00p 25,000 £12,750 Sell TK
02-Jul-2025 10:14 52.00p 19,219 £9,994 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page