Supply@Me Capital (SYME)

Sector:

Support

 0.003p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.008
  • 52 Week Low: 0.002
  • Currency: UK Pounds
  • Shares Issued: 71,733m
  • Volume: 45,006,454
  • Market Cap: £2.15m
  • RiskGrade: 423

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 19:07 0.002p 250,063 £5 Sell O
09-Jan-2026 16:35 0.004p 2,051,167 £82 Sell O
09-Jan-2026 13:12 0.003p 55,074 £1 Sell O
09-Jan-2026 12:57 0.003p 712,398 £18 Sell O
09-Jan-2026 12:33 0.003p 101,000 £3 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 09:16 0.003p 20,000,000 £520 Sell O
09-Jan-2026 08:31 0.003p 16,000,000 £416 Sell O
09-Jan-2026 16:35 0.004p 2,051,167 £82 Sell O
09-Jan-2026 10:47 0.003p 2,000,000 £52 Sell O
09-Jan-2026 08:19 0.003p 1,412,258 £44 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page