Fonix (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

182.50p
   
  • Change Today:
      4.50p
  • 52 Week High: 238.00
  • 52 Week Low: 165.00
  • Currency: UK Pounds
  • Shares Issued: 99.10m
  • Volume: 184,034
  • Market Cap: £180.86m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:21 184.75p 1,500 £2,771 Buy O
16:21 185.00p 470 £870 Buy O
15:59 184.25p 1,082 £1,994 Buy O
15:56 181.82p 7,552 £13,731 Sell O
15:28 184.00p 10,000 £18,400 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:24 182.00p 20,000 £36,400 Sell O
08:12 183.00p 15,000 £27,450 Buy O
08:42 181.16p 12,500 £22,645 Sell O
14:58 185.00p 10,000 £18,500 Buy O
15:28 184.00p 10,000 £18,400 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page