Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

0.000p
   
  • Closing Price Chg:
    150.00p
  • 52 Week High: 10,500.00p
  • 52 Week Low: 4,710.00p
  • Currency: UK Pounds
  • Shares Issued: 454.03m
  • Volume: 0
  • RiskGrade: 216
  • Beta: 0.90

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:24 10,894.75p 5 £545 Buy O
12:19 10,900.00p 1 £109 Buy O
12:15 10,900.00p 1 £109 Buy O
12:10 10,900.00p 2 £218 Buy O
12:08 10,900.00p 2 £218 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:33 10,847.90p 148 £16,055 Buy O
09:04 10,900.00p 100 £10,900 Sell AT
09:04 10,900.00p 100 £10,900 Sell AT
11:34 10,896.50p 96 £10,461 Buy O
09:04 10,900.00p 95 £10,355 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page