Foresight Group Holdings Limited NPV (FSG)

Sector:

Financials

Index:

FTSE 250

437.50p
   
  • Change Today:
      5.00p
  • 52 Week High: 491.00
  • 52 Week Low: 307.00
  • Currency: UK Pounds
  • Shares Issued: 115.25m
  • Volume: 290,225
  • Market Cap: £504.20m
  • Beta: 1.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 15:44 439.00p 4 £18 Buy O
09-Jan-2026 16:35 437.50p 30 £131 Sell O
09-Jan-2026 16:35 437.50p 39,427 £172,493 Sell PC
09-Jan-2026 16:35 437.50p 225 £984 Unknown
09-Jan-2026 16:35 437.50p 24 £105 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 437.50p 39,427 £172,493 Sell PC
09-Jan-2026 13:09 440.00p 27,500 £121,000 Sell O
09-Jan-2026 13:09 440.00p 27,500 £121,000 Sell O
09-Jan-2026 11:29 438.22p 8,800 £38,564 Buy O
09-Jan-2026 10:02 437.80p 8,000 £35,024 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page