Quantum Data Energy (MAST)

Sector:

Electricity Generation and Distribution

4.13p
   
  • Change Today:
      0.035p
  • 52 Week High: 187.00
  • 52 Week Low: 3.58
  • Currency: UK Pounds
  • Shares Issued: 31.77m
  • Volume: 3,352,923
  • Market Cap: £1.31m
  • Beta: 0.89

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:23 4.10p 1,333 £55 Buy AT
02-Jan-2026 16:23 4.05p 19,459 £788 Sell AT
02-Jan-2026 16:23 4.10p 1,667 £68 Buy AT
02-Jan-2026 16:23 4.10p 3,000 £123 Buy AT
02-Jan-2026 16:23 4.10p 3,000 £123 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:14 3.75p 358,573 £13,446 Sell O
02-Jan-2026 10:34 4.70p 209,833 £9,862 Buy O
02-Jan-2026 15:59 4.22p 168,868 £7,123 Sell O
02-Jan-2026 16:14 4.05p 170,000 £6,885 Buy AT
02-Jan-2026 14:50 4.24p 153,454 £6,506 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page