Kitwave Group (KITW)

Sector:

Personal Goods

Index:

FTSE AIM 50

293.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 334.00
  • 52 Week Low: 200.00
  • Currency: UK Pounds
  • Shares Issued: 83.74m
  • Volume: 1,458,787
  • Market Cap: £245.35m
  • Beta: 0.16

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 14:14 292.00p 223,777 £653,429 Unknown O
20-Feb-2026 11:20 292.00p 133,100 £388,652 Unknown O
20-Feb-2026 08:35 292.00p 304,661 £889,610 Unknown O
20-Feb-2026 16:35 293.00p 1,338 £3,920 Buy O
20-Feb-2026 16:35 293.00p 35,110 £102,872 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 08:35 292.00p 304,661 £889,610 Unknown O
20-Feb-2026 14:14 292.00p 223,777 £653,429 Unknown O
20-Feb-2026 11:20 292.00p 133,100 £388,652 Sell O
20-Feb-2026 11:20 292.00p 133,100 £388,652 Sell O
20-Feb-2026 11:20 292.00p 133,100 £388,652 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page