Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

58.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 60.00
  • 52 Week Low: 23.00
  • Currency: UK Pounds
  • Shares Issued: 139.44m
  • Volume: 229,022
  • Market Cap: £80.87m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 16:22 58.88p 3,645 £2,146 Buy O
02-Jul-2025 16:12 59.00p 2,500 £1,475 Buy O
02-Jul-2025 16:08 59.00p 51 £30 Buy O
02-Jul-2025 16:08 59.00p 3 £2 Buy O
02-Jul-2025 16:08 59.00p 52 £31 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 09:29 57.50p 31,888 £18,336 Unknown O
02-Jul-2025 09:29 57.10p 25,000 £14,275 Sell O
02-Jul-2025 08:07 57.78p 20,000 £11,556 Buy O
02-Jul-2025 10:19 57.05p 16,500 £9,413 Sell O
02-Jul-2025 16:06 57.70p 16,000 £9,232 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page