Applied Nutrition (APN)

Sector:

Food

Index:

FTSE 250

256.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 260.50p
  • 52 Week Low: 107.40p
  • Currency: UK Pounds
  • Shares Issued: 250.00m
  • Volume: 2,487,851
  • Market Cap: £640.00m
  • RiskGrade: 1,024
  • Beta: 0.08

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:07 260.50p 1,132,000 £2,948,860 Buy O
02-Jan-2026 16:05 260.50p 1,132,000 £2,948,860 Buy O
02-Jan-2026 16:38 256.00p 450 £1,152 Buy PT
02-Jan-2026 16:36 256.00p 170 £435 Buy PT
02-Jan-2026 16:35 256.00p 73,701 £188,675 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:05 260.50p 1,132,000 £2,948,860 Buy O
02-Jan-2026 16:07 260.50p 1,132,000 £2,948,860 Buy O
02-Jan-2026 16:35 256.00p 73,701 £188,675 Buy PC
02-Jan-2026 10:17 255.02p 19,504 £49,738 Buy O
02-Jan-2026 16:35 256.00p 11,063 £28,321 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page