Shawbrook Group (SHAW)

Sector:

Banking

Index:

FTSE 250

439.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 504.00
  • 52 Week Low: 366.40
  • Currency: UK Pounds
  • Shares Issued: 519.69m
  • Volume: 325,672
  • Market Cap: £2,284.03m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 439.50p 112,941 £496,376 Sell PC
16:35 439.50p 355 £1,560 Unknown
16:35 439.50p 542 £2,382 Unknown
16:35 439.50p 682 £2,997 Unknown
16:35 439.50p 1,285 £5,648 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 439.50p 112,941 £496,376 Sell PC
10:08 437.50p 19,141 £83,742 Buy O
13:58 439.00p 12,500 £54,875 Sell O
09:25 437.50p 10,000 £43,750 Buy O
09:35 437.50p 10,000 £43,750 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page