FTSE AIM 100 (A100)

3,666.19
   
  • Change Today:
      25.48
  • 52 Week High: 3,771.20
  • 52 Week Low: 2,997.24

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
MAB1 31-Jul-25 Buy Nathan James McLean Imlach 817.30p 228 £1,863.44
JDG 29-Jul-25 Buy David Cicurel 6,410.00p 315 £20,191.50
JDG 29-Jul-25 Sell David Cicurel 6,400.00p 315 £20,160.00
JDG 29-Jul-25 Buy David Cicurel 6,425.00p 310 £19,917.50
JDG 29-Jul-25 Sell David Cicurel 6,425.00p 310 £19,917.50

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
JDG 29-Jul-25 Buy David Cicurel 6,410.00p 315 £20,191.50
JDG 29-Jul-25 Sell David Cicurel 6,400.00p 315 £20,160.00
JDG 29-Jul-25 Sell David Cicurel 6,425.00p 310 £19,917.50
JDG 29-Jul-25 Buy David Cicurel 6,425.00p 310 £19,917.50
MAB1 31-Jul-25 Buy Nathan James McLean Imlach 817.30p 228 £1,863.44

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 3,666.19
Change Today 25.48
% Change 0.70 %
05-Aug-25 Close 3,666.19

Top Risers

Price Change
YOU 360.00p +17.1%
REVB 3.50p +15.5%
HCM 271.50p +6.7%
SQZ 166.00p +5.6%
WJG 26.60p +5.3%
MIDW 228.00p +3.6%
PANR 22.95p +3.6%
YCA 503.00p +3.4%
TSTL 372.00p +3.3%
FRAN 132.00p +3.1%

Top Fallers

Price Change
BVXP 2,450.00p -6.7%
TFW 317.00p -4.8%
TRCS 350.00p -4.1%
YNGN 604.00p -3.5%
BOKU 223.00p -2.6%
SRC 114.00p -2.6%
VIC 68.60p -2.6%
KITW 240.00p -2.4%
GGP 255.00p -2.3%
ABDP 1,370.00p -2.1%

Top of Page