FTSE 100 (UKX)

8,796.65
   
  • Change Today:
      18.60
  • 52 Week High: 8,871.31
  • 52 Week Low: 7,679.48

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
MRO 23-May-25 Buy Alison Goligher 461.98p 20,000 £92,396.20
DCC 22-May-25 Transfer From Kevin Lucey 0.000p 5,401 £0.00
DCC 22-May-25 Transfer From Donal Murphy 0.000p 12,952 £0.00
DCC 22-May-25 Transfer From Kevin Lucey 4,806.00p 3,149 £151,340.94
DCC 22-May-25 Sell Kevin Lucey 4,541.00p 1,850 £84,008.50

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
DCC 22-May-25 Sell Donal Murphy 4,541.00p 8,150 £370,091.50
DCC 22-May-25 Transfer From Donal Murphy 4,806.00p 5,355 £257,361.31
EXPN 21-May-25 Buy Eduardo Vassimon 3,875.08p 4,350 £168,565.98
DCC 22-May-25 Transfer From Kevin Lucey 4,806.00p 3,149 £151,340.94
MRO 23-May-25 Buy Alison Goligher 461.98p 20,000 £92,396.20

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 8,796.65
Change Today 18.60
% Change 0.21 %
27-May-25 Close 8,778.05

Top Risers

Price Change
RTO 361.10p +1.9%
RR. 867.20p +1.8%
UTG 832.50p +1.5%
BA. 1,927.00p +1.4%
SGRO 674.40p +1.4%
BAB 932.50p +1.4%
TW. 119.60p +1.1%
HIK 2,132.00p +0.9%
DPLM 4,772.00p +0.9%
PSH 3,910.00p +0.9%

Top Fallers

Price Change
KGF 289.90p -2.0%
JD. 82.46p -1.3%
CTEC 281.60p -1.1%
III 4,096.00p -1.0%
CCH 3,956.00p -0.9%
SN. 1,064.00p -0.8%
SWR 3,269.00p -0.7%
ENT 742.60p -0.5%
RIO 4,476.00p -0.5%
RKT 4,907.00p -0.5%

Top of Page