FTSE Small Cap (SMX)

7,037.78
   
  • Change Today:
      28.59
  • 52 Week High: 7,037.78
  • 52 Week Low: 5,966.71

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
FDM 05-Jun-25 Buy Michael (Mike) McLaren 226.00p 221 £499.46
FDM 05-Jun-25 Buy Sheila Flavell 226.00p 442 £998.92
FDM 05-Jun-25 Buy Roderick (Rod) Flavell 226.00p 442 £998.92
SBRE 04-Jun-25 Buy Dividends Adam Richard Westwood 131.25p 201 £263.81
SBRE 04-Jun-25 Buy Dividends Geoffrey Richard Carter 131.25p 785 £1,030.31

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
SST 04-Jun-25 Buy Karen Roydon 298.04p 33,552 £99,998.38
BIOG 04-Jun-25 Buy Roger Yates 747.36p 10,000 £74,736.00
OIG 04-Jun-25 Buy Christopher Mills 1,123.00p 5,000 £56,150.00
FDM 03-Jun-25 Sell Andrew (Andy) Brown 225.75p 13,699 £30,925.49
FDM 03-Jun-25 Sell Michael (Mike) McLaren 225.75p 13,699 £30,925.49

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,037.78
Change Today 28.59
% Change 0.41 %
06-Jun-25 Close 7,037.78

Top Risers

Price Change
PINE 444.50p +11.3%
RCDO 310.00p +6.9%
VANQ 96.80p +5.9%
GROW 310.60p +5.6%
TLW 16.80p +5.1%
RMII 76.00p +4.8%
PHAR 20.20p +4.4%
XPP 867.00p +4.3%
CWR 79.75p +4.2%
VID 75.60p +3.6%

Top Fallers

Price Change
CNE 228.50p -3.8%
APN 126.20p -3.4%
TET 276.00p -3.0%
HEAD 97.00p -2.8%
RIII 2,120.00p -2.8%
CAPD 72.00p -2.4%
ASAI 147.00p -2.3%
ECOR 62.30p -2.2%
MOTR 164.50p -2.1%
PSDL 166.00p -2.1%

Top of Page