FTSE All-Share (ASX)

4,724.01
   
  • Change Today:
    -12.93
  • 52 Week High: 4,784.79
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
PHLL 23-May-25 Buy Naguib Kheraj 209.00p 85,000 £177,649.99
AUSC 23-May-25 Buy Alexa Henderson 513.14p 5,543 £28,443.35
DCC 22-May-25 Transfer From Kevin Lucey 0.000p 5,401 £0.00
DCC 22-May-25 Transfer From Donal Murphy 0.000p 12,952 £0.00
DCC 22-May-25 Transfer From Kevin Lucey 4,806.00p 3,149 £151,340.94

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
DCC 22-May-25 Sell Donal Murphy 4,541.00p 8,150 £370,091.50
DCC 22-May-25 Transfer From Donal Murphy 4,806.00p 5,355 £257,361.31
VOD 20-May-25 Buy Luka Mucic 71.97p 356,000 £256,213.19
PHLL 23-May-25 Buy Naguib Kheraj 209.00p 85,000 £177,649.99
EXPN 21-May-25 Buy Eduardo Vassimon 3,875.08p 4,350 £168,565.98

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,724.01
Change Today -12.93
% Change -0.27 %
23-May-25 Close 4,724.01
Year End 31-Dec-07

Top Risers

Price Change
ENRG 65.80p +13.4%
AJB 495.60p +8.4%
ASAI 163.00p +7.6%
HOC 289.60p +6.7%
TET 280.00p +6.1%
SSIT 69.60p +5.5%
ZTF 310.00p +5.4%
OXB 320.00p +5.4%
AAL 2,191.50p +3.4%
EDV 2,260.00p +3.3%

Top Fallers

Price Change
SFR 29.50p -5.4%
BMY 496.00p -5.3%
ENQ 11.38p -5.3%
CWR 64.65p -5.1%
SSPG 166.10p -4.8%
TATE 545.00p -4.8%
FDM 223.00p -4.7%
JMAT 1,730.00p -4.7%
OIG 1,070.00p -4.5%
GLE 502.00p -4.2%

Top of Page