ITV (ITV)

Sector:

Media

Index:

FTSE 250

75.60p
   
  • Change Today:
    -0.95p
  • 52 Week High: 84.50p
  • 52 Week Low: 61.85p
  • Currency: UK Pounds
  • Shares Issued: 3,758.19m
  • Volume: 4,501,792
  • Market Cap: £2,841.19m
  • RiskGrade: 188
  • Beta: 0.01

Latest Deals

Traded Action Notifier PriceAmountValue
11-Apr-25 Buy Sharmila Nebhrajani 66.69p 11,930 £7,955.64
07-Apr-25 Transfer From Chris Kennedy 0.000p 846,194 £0.00
07-Apr-25 Transfer From Carolyn McCall 0.000p 1,393,013 £0.00
07-Apr-25 Sell Carolyn McCall 67.70p 656,358 £444,367.50
07-Apr-25 Sell Chris Kennedy 67.70p 398,708 £269,933.30

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
07-Apr-25 Sell Carolyn McCall 67.70p 656,358 £444,367.50
07-Apr-25 Sell Chris Kennedy 67.70p 398,708 £269,933.30
28-Mar-25 Sell Carolyn McCall 79.38p 267,242 £212,125.21
28-Mar-25 Sell Chris Kennedy 79.38p 172,979 £137,303.30
11-Apr-25 Buy Sharmila Nebhrajani 66.69p 11,930 £7,955.64

Director Shareholdings

Notifier Holding Value*
Carolyn McCall 4,782,256 £3,615,386
Andrew Cosslett 301,889 £228,228
Edward Carter 100,000 £75,600
Margaret Ewing 57,700 £43,621
Sharmila Nebhrajani 50,718 £38,343
Chris Kennedy 30,599 £23,133

Major Shareholders

Notifier** Holding Value*
Liberty Global Incorporated Limited 381,275,000 £288,243,900
RWC Asset Management LLP 228,339,000 £172,624,284
Schroders plc 210,615,274 £159,225,147
Schroders plc 210,248,901 £158,948,169
Artemis Investment Management LLP 206,764,435 £156,313,913
Ameriprise Financial, Inc. and its group 206,179,898 £155,872,003
Silchester International Investors Limited 202,667,604 £153,216,709
BlackRock Inc 200,366,949 £151,477,413
The Capital Group Companies, Inc. 197,671,036 £149,439,303
AXA S.A.and its group of companies 196,862,678 £148,828,185
Majedie Asset Management Limited 195,687,610 £147,939,833
Brandes Investment Partners 194,304,930 £146,894,527
ITV Employees’ Benefit Trust 1,253,801 £947,874

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ITV Market Data

Currency UK Pounds
Share Price 75.60p
Change Today -0.95p
% Change -1.24 %
52 Week High 84.50p
52 Week Low 61.85p
Volume 4,501,792
Shares Issued 3,758.19m
Market Cap £2,841.19m
Beta 0.01
RiskGrade 188

ITV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
57.79% above the market average57.79% above the market average57.79% above the market average57.79% above the market average57.79% above the market average
15.00% above the sector average15.00% above the sector average15.00% above the sector average15.00% above the sector average15.00% above the sector average
Price Trend
25.24% above the market average25.24% above the market average25.24% above the market average25.24% above the market average25.24% above the market average
72.09% above the sector average72.09% above the sector average72.09% above the sector average72.09% above the sector average72.09% above the sector average
Income
92.60% above the market average92.60% above the market average92.60% above the market average92.60% above the market average92.60% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average
Growth
5.57% below the market average5.57% below the market average5.57% below the market average5.57% below the market average5.57% below the market average
36.84% below the sector average36.84% below the sector average36.84% below the sector average36.84% below the sector average36.84% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 5
Sell 1
Strong Sell 1
Total 9
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ITV Dividends

  Latest Previous
  Final Interim
Ex-Div 10-Apr-25 17-Oct-24
Paid 22-May-25 26-Nov-24
Amount 3.30p 1.70p

Trades for 06-Jun-2025

Time Volume / Share Price
15:48 7 @ 75.40p
15:48 29 @ 75.40p
15:48 8 @ 75.40p
15:48 47 @ 75.40p
15:48 12 @ 75.40p

ITV Key Personnel

CEO Carolyn McCall

Top of Page