Team (TEAM)

Sector:

Financials

Index:

FTSE AIM All-Share

 29.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 33.00
  • 52 Week Low: 10.00
  • Currency: UK Pounds
  • Shares Issued: 67.73m
  • Volume: 137,646
  • Market Cap: £19.98m
  • Beta: 0.02

Latest Deals

Traded Action Notifier PriceAmountValue
27-Mar-25 Sell Matthew Moore 10.50p 600,000 £63,000.00
26-Mar-25 Buy Jonathan Mark Gordon Clubb 11.75p 2,500 £293.75
24-Mar-25 Buy Jonathan Mark Gordon Clubb 11.88p 11,784 £1,399.94
21-Mar-25 Buy Matthew Moore 11.10p 599,744 £66,571.58
03-Mar-25 Buy Jonathan Mark Gordon Clubb 11.57p 617 £71.39

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
21-Mar-25 Buy Matthew Moore 11.10p 599,744 £66,571.58
27-Mar-25 Sell Matthew Moore 10.50p 600,000 £63,000.00
06-Jan-25 Buy Jonathan Mark Gordon Clubb 11.53p 117,977 £13,602.75
03-Mar-25 Buy Jonathan Mark Gordon Clubb 11.50p 28,584 £3,287.16
24-Mar-25 Buy Jonathan Mark Gordon Clubb 11.88p 11,784 £1,399.94

Director Shareholdings

Notifier Holding Value*
Jonathan Mark Gordon Clubb 4,787,939 £1,412,442
Michael Gray 47,727 £14,080
David James Ker Turnbull 33,645 £9,925
Philip Taylor 33,645 £9,925
Matthew Moore 394 £116

Major Shareholders

Notifier** Holding Value*
The James Hay Personal Pension Plan 4,401,514 £1,298,447
Mark Clubb 3,838,000 £1,132,210
Schroders plc 2,069,284 £610,439
Canaccord Genuity Group Inc 1,706,626 £503,455
Schroder Investment Management Limited 1,653,409 £487,756
Hargreave Hale Limited 1,363,636 £402,273
Lance Trevellyan 839,844 £247,754
Metropolitan Guarantee Limited 763,502 £225,233
Novum Securities Limited 568,181 £167,613
Prima Investment Limited 568,181 £167,613
Quantum Field Dynamics Limited 534,476 £157,670

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Team Market Data

Currency UK Pounds
Share Price 29.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 33.00
52 Week Low 10.00
Volume 137,646
Shares Issued 67.73m
Market Cap £19.98m
Beta 0.02

Team Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
25.25% below the sector average25.25% below the sector average25.25% below the sector average25.25% below the sector average25.25% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
57.69% above the sector average57.69% above the sector average57.69% above the sector average57.69% above the sector average57.69% above the sector average
Income Not Available
Growth
Market averageMarket averageMarket averageMarket averageMarket average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average

Team Dividends

No dividends found

Trades for 06-Jun-2025

Time Volume / Share Price
16:24 25,000 @ 30.00p
15:20 14,659 @ 30.67p
14:10 14,659 @ 30.67p
10:42 25,000 @ 30.00p
10:42 5 @ 31.00p

Top of Page