FTSE 100 (UKX)

10,248.13
   
  • Change Today:
      9.19
  • 52 Week High: 10,257.75
  • 52 Week Low: 7,679.48
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAF £3.59 -0.06% AAL £32.73 -1.42% ABF £18.59 -0.56% AHT £53.00 -0.45%
ALW £12.98 -0.31% ANTO £35.86 -2.16% AUTO £5.79 -0.31% AV. £6.77 -0.29%
AZN £141.20 0.67% BA. £20.85 2.16% BAB £14.91 1.57% BARC £4.84 0.02%
BATS £43.57 0.41% BEZ £8.18 -0.18% BKG £39.50 0.56% BLND £4.10 1.34%
BNZL £20.66 -0.58% BP. £4.41 0.70% BRBY £12.68 -1.63% BT.A £1.80 -0.58%
BTRW £3.77 0.32% CCEP £66.50 -0.60% CCH £39.46 0.61% CNA £1.81 -0.25%
CPG £22.93 0.53% CRDA £27.30 -1.27% CRH £91.58 -0.63% CTEC £2.37 0.17%
DCC £44.88 -0.36% DGE £16.77 -0.09% DPLM £56.90 0.44% ENT £7.03 -3.33%
EXPN £33.15 -0.45% EZJ £4.83 -0.23% FCIT £12.71 -0.08% FLTR £148.85 -1.55%
FRES £37.26 -0.75% GAW £190.30 0.16% GLEN £4.83 -1.70% GSK £18.30 -1.00%
HIK £15.85 1.47% HLMA £37.08 0.87% HLN £3.63 0.19% HSBA £12.35 -0.16%
HSX £13.89 -0.57% IAG £4.11 0.15% ICG £20.36 0.30% IHG $140.45 2.86%
III £33.70 0.87% IMB £30.70 0.23% IMI £26.90 0.37% INF £8.95 0.07%
ITRK £46.30 0.22% JD. £0.83 -0.19% KGF £3.15 0.13% LAND £6.45 0.55%
LGEN £2.65 -0.26% LLOY £1.01 -0.88% LMP £2.04 0.49% LSEG £91.76 0.99%
MKS £3.68 1.21% MNDI £9.01 -0.95% MNG £3.00 0.20% MRO £6.37 0.19%
MTLN  44.12 -1.29% NG. £11.91 0.85% NWG £6.40 0.13% NXT £135.40 -3.01%
PHNX £7.43 -0.27% PRU £11.80 -0.42% PSH £46.92 -1.18% PSN £13.99 -0.53%
PSON £9.47 -3.21% REL £31.04 -0.61% RIO £63.54 -1.76% RKT £61.60 0.23%
RMV £5.15 -0.62% RR. £12.91 1.45% RTO £4.61 -0.39% SBRY £3.14 -0.63%
SDR £4.69 2.36% SGE £10.39 -0.05% SGRO £7.49 -0.37% SHEL £27.55 0.31%
SMIN £25.82 0.78% SMT £12.16 0.08% SN. £12.38 0.00% SPX £72.10 -0.62%
SSE £23.22 0.22% STAN £18.66 0.86% STJ £15.27 1.39% SVT £28.17 -0.07%
SWR £32.28 -0.22% TSCO £4.25 -0.70% ULVR £47.85 0.09% UU. £12.14 -0.33%
VOD £1.01 0.30% WEIR £30.68 0.00% WTB £28.02 0.79%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page