FTSE 250 (MCX)

23,187.10
   
  • Change Today:
    229.79
  • 52 Week High: 23,195.80
  • 52 Week Low: 17,765.19
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.84 0.52% ABDN £2.20 5.06% AEP £14.35 2.50% AGT £2.61 0.97%
AIE £2.60 0.00% AJB £4.50 -0.27% AML £0.62 -0.32% AO. £1.10 -0.90%
APN £2.42 -0.31% ASHM £2.16 18.25% ASL £16.32 1.87% ATR £5.86 0.69%
ATT £5.49 2.23% AVON £19.66 -0.30% BAG £6.31 0.48% BAKK £2.42 0.00%
BBOX £1.63 2.52% BBY £7.18 0.98% BCG £1.99 0.30% BGEO £95.90 0.26%
BGFD £9.39 1.73% BHMG £4.03 -0.12% BME £1.70 1.95% BNKR £1.36 0.89%
BOY £7.59 1.61% BP00 £0.00 0.00% BPCR $0.92 2.00% BPT £2.89 3.21%
BREE £3.36 1.45% BRGE £6.08 0.50% BRSC £13.54 2.11% BRWM £9.66 2.11%
BSIF £0.69 0.29% BWY £26.96 1.43% BYG £10.68 2.50% BYIT £3.56 2.53%
CBG £5.08 0.89% CCC £31.50 1.22% CCL £22.47 1.26% CCR £1.33 1.68%
CGT £50.00 0.81% CHG £5.34 -2.02% CHRY £1.16 0.69% CKN £41.60 -0.72%
CLDN £3.78 -1.18% CMCX £3.16 0.64% COA £0.84 0.60% CTY £5.49 1.29%
CURY £1.26 -0.24% CWK £51.00 3.55% CWR £3.04 2.64% DEC £9.60 -0.21%
DLN £18.69 1.30% DNLM £9.54 -18.50% DOCS £0.76 0.20% DOM £1.82 0.11%
DRX £8.99 -0.06% DSCV £5.97 0.34% EDIN £8.28 0.00% EDV £41.16 -0.87%
ELM £1.71 2.63% EMG £2.68 2.76% ENOG £9.20 -2.13% ESCT £2.24 0.45%
ESP £0.80 1.02% EWG £1.26 0.00% EWI £2.25 0.45% FAN £6.44 -0.46%
FCSS £3.25 0.31% FEML £11.36 1.25% FEV £4.34 0.81% FGEN £0.70 0.87%
FGP £1.88 1.35% FGT £8.34 0.36% FOUR £43.25 -0.46% FRAS £6.76 -0.52%
FSG £4.42 0.11% FSV £4.30 1.06% FUTR £5.09 -2.02% GAMA £8.99 1.24%
GBG £2.41 1.26% GCP £0.74 0.00% GEN £3.26 1.88% GFTU £9.50 2.36%
GNS £25.75 -0.77% GPE £3.37 2.75% GRG £16.66 2.15% GRI £1.95 0.93%
GSCT £1.82 0.66% HAS £0.47 -2.85% HBR £2.07 -1.61% HFG £5.10 3.24%
HGT £5.09 0.59% HICL £1.20 1.18% HILS £23.40 2.41% HMSO £3.40 1.07%
HOC £5.79 -0.52% HRI £26.10 0.77% HSL £9.04 1.46% HTWS £1.65 -0.36%
HVPE £31.20 0.00% HWDN £8.49 0.47% HWG £1.68 1.52% IBST £1.38 0.88%
ICGT £15.32 0.39% IEM £4.07 1.37% IGG £13.26 1.69% IHP £3.44 1.93%
INCH £7.88 -1.00% INPP £1.30 0.93% INVP £5.89 1.12% IPF £2.37 0.21%
IPO £0.58 1.58% ITH £1.69 -1.86% ITV £0.80 1.07% IWG £2.42 1.76%
JAM £11.24 0.90% JDW £7.61 0.73% JEDT £6.15 0.33% JEGI £1.45 0.35%
JFJ £7.59 2.02% JGGI £5.87 0.86% JIGI £9.97 0.40% JMAT £23.68 0.25%
JMGI £1.44 0.14% JSG £1.40 0.72% JTC £12.92 0.15% JUP £1.81 2.49%
JUST £2.17 -0.23% KIE £2.23 2.53% KLR £16.96 0.71% KNOS £10.07 0.75%
LRE £6.04 0.67% LWDB £11.16 0.90% MAB £2.79 1.45% MEGP £1.35 2.58%
MGAM £2.33 1.30% MGNS £49.10 2.08% MNKS £15.44 0.39% MONY £1.87 -0.64%
MOON £2.13 0.00% MRC £2.65 1.34% MRCH £6.14 0.82% MSLH £1.77 0.68%
MTO £1.69 1.32% MUT £9.30 0.32% MYI £3.31 0.30% N91 £2.25 2.27%
NAS £0.00 0.00% NBPE £15.70 0.77% NCC £1.39 1.91% OCDO £2.82 1.04%
OCI £5.62 -0.35% ONT £1.58 3.61% OSB £6.31 0.88% OXB £9.12 13.43%
OXIG £22.75 3.17% PAF £1.22 0.33% PAG £8.86 0.11% PAGE £2.06 0.10%
PCT £4.88 1.45% PETS £1.95 -0.76% PEY  10.45 -0.48% PFD £1.72 1.42%
PHI £8.57 1.30% PHP £1.04 1.55% PIN £3.84 0.26% PINT £1.14 0.44%
PLUS £38.54 1.15% PNL £5.47 0.18% PNN £5.36 0.56% POLN £9.20 0.66%
PPET £6.39 1.75% PPH £17.98 0.00% PRN £4.64 1.31% PTEC £2.77 1.84%
QLT £1.92 2.30% QQ. £5.01 -1.96% RAT £21.15 5.75% RCP £22.35 0.00%
RHIM £26.85 0.00% RICA £3.00 0.17% RNK £0.99 -0.40% ROR £3.38 1.20%
RPI £2.85 -1.25% RS1 £6.58 1.78% RSW £38.20 4.80% RTW $2.27 -2.16%
SAFE £8.04 4.49% SAIN £5.22 0.58% SCT £14.54 0.55% SDP £6.98 0.72%
SEIT £0.51 -0.58% SEQI £0.81 0.88% SHAW £4.38 -0.28% SHC £1.45 1.76%
SMWH £6.33 1.36% SNR £2.25 -0.44% SOI £3.62 1.69% SPI £1.80 0.45%
SRE £1.01 0.80% SRP £2.93 0.00% SSON £15.64 0.77% SSPG £1.94 1.36%
SUPR £0.85 1.20% SVS £11.22 10.22% SYNC £1.00 0.40% TATE £3.72 0.43%
TBCG £39.15 -0.63% TCAP £2.52 0.80% TEM £2.54 0.99% TEP £13.82 0.00%
TFIF £1.14 0.00% THG £0.45 2.77% THRG £6.44 1.90% THRL £1.04 3.17%
TMPL £3.84 1.05% TPK £6.66 2.62% TRIG £0.68 -0.44% TRN £2.17 0.46%
TRST £2.22 3.84% TRY £3.33 1.68% TW. £1.04 0.00% UKW £0.98 0.31%
USA £2.94 1.20% UTG £5.78 1.58% VCT £7.01 0.43% VEIL £8.39 -0.83%
VOF £4.66 -1.59% VSVS £4.28 2.15% VTY £6.37 2.57% WIX £2.25 -0.88%
WIZZ £12.95 5.89% WKP £4.19 2.20% WOSG £4.81 1.43% WPP £3.23 -1.22%
WWH £3.81 0.26% XPS £3.46 3.12% ZIG £3.79 0.40%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page