- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 250 (MCX)
22,785.39
- Change Today: -95.42
- 52 Week High: 22,885.18
- 52 Week Low: 17,765.19
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.78 | -0.26% | ABDN | £2.08 | -0.86% | AEP | £13.80 | -1.43% | AGT | £2.59 | 0.19% |
| AIE | £2.71 | -1.27% | AJB | £4.50 | -0.84% | AML | £0.64 | -2.01% | AO. | £1.11 | -0.71% |
| APN | £2.56 | -0.39% | ASHM | £1.79 | 0.96% | ASL | £15.90 | -0.25% | ATR | £5.78 | -0.69% |
| ATT | £5.43 | -0.37% | AVON | £18.64 | 0.32% | BAG | £6.19 | 0.16% | BAKK | £2.27 | -2.99% |
| BBOX | £1.58 | -0.32% | BBY | £7.18 | -0.83% | BCG | £1.93 | -0.10% | BGEO | £90.95 | -0.11% |
| BGFD | £9.10 | -0.11% | BHMG | £4.01 | -0.37% | BME | £1.68 | 1.39% | BNKR | £1.35 | -0.30% |
| BOY | £7.29 | -0.14% | BP00 | £0.00 | 0.00% | BPCR | $0.90 | -0.44% | BPT | £2.84 | -2.94% |
| BREE | £3.24 | -0.73% | BRGE | £5.95 | -0.34% | BRSC | £13.18 | -0.30% | BRWM | £8.86 | 0.80% |
| BSIF | £0.69 | -0.43% | BWY | £27.60 | -0.22% | BYG | £10.56 | -0.19% | BYIT | £3.68 | 0.93% |
| CBG | £5.14 | -0.87% | CCC | £32.04 | 3.82% | CCL | £23.53 | 0.60% | CCR | £1.29 | 0.16% |
| CGT | £49.50 | 0.20% | CHG | £5.08 | 0.79% | CHRY | £1.17 | -0.85% | CKN | £39.75 | 0.89% |
| CLDN | £3.85 | 1.05% | CMCX | £3.13 | -0.16% | COA | £0.83 | -1.88% | CTY | £5.38 | 0.19% |
| CURY | £1.31 | 0.00% | CWK | £48.45 | -0.31% | CWR | £2.29 | -3.62% | DEC | £9.91 | -2.27% |
| DLN | £18.55 | 1.09% | DNLM | £11.53 | -0.09% | DOCS | £0.77 | -0.39% | DOM | £1.78 | -0.28% |
| DRX | £8.87 | 0.68% | DSCV | £5.99 | -0.50% | EDIN | £8.25 | -0.72% | EDV | £40.16 | 2.29% |
| ELM | £1.69 | -0.82% | EMG | £2.49 | -0.72% | ENOG | £8.81 | -0.96% | ESCT | £2.21 | 0.00% |
| ESP | £0.79 | 0.25% | EWG | £1.26 | -2.33% | EWI | £2.27 | -1.09% | FAN | £6.46 | -0.62% |
| FCSS | £3.15 | 0.00% | FEML | £11.00 | 0.00% | FEV | £4.24 | -0.47% | FGEN | £0.68 | 1.19% |
| FGP | £1.86 | -1.38% | FGT | £8.17 | -0.97% | FOUR | £40.10 | -1.11% | FRAS | £6.94 | 0.58% |
| FSG | £4.32 | 0.12% | FSV | £4.21 | -0.12% | FUTR | £5.16 | -0.77% | GAMA | £8.70 | -1.02% |
| GBG | £2.46 | -0.20% | GCP | £0.74 | -0.40% | GEN | £3.27 | -0.61% | GFTU | £9.68 | -0.69% |
| GNS | £25.85 | -1.90% | GPE | £3.27 | -0.15% | GRG | £16.18 | -8.74% | GRI | £1.96 | 2.73% |
| GSCT | £1.79 | 0.00% | HAS | £0.52 | -5.59% | HBR | £1.84 | -0.75% | HFG | £4.88 | -1.42% |
| HGT | £5.05 | 0.00% | HICL | £1.17 | -0.68% | HILS | £22.40 | -2.40% | HMSO | £3.43 | 0.18% |
| HOC | £5.03 | 2.47% | HRI | £24.80 | 0.81% | HSL | £8.77 | 0.23% | HTWS | £1.67 | 0.60% |
| HVPE | £31.20 | -0.48% | HWDN | £8.24 | -1.85% | HWG | £1.71 | 0.00% | IBST | £1.34 | -2.62% |
| ICGT | £15.02 | -0.13% | IEM | £4.00 | -0.25% | IGG | £13.21 | -0.23% | IHP | £3.52 | 0.14% |
| INCH | £7.62 | -1.04% | INPP | £1.26 | 0.32% | INVP | £5.60 | -0.97% | IPF | £2.35 | 0.21% |
| IPO | £0.57 | -0.17% | ITH | £1.54 | -0.52% | ITV | £0.80 | -0.56% | IWG | £2.37 | 0.00% |
| JAM | £11.20 | -0.18% | JDW | £7.38 | -1.21% | JEDT | £6.09 | 0.16% | JEGI | £1.44 | 0.00% |
| JFJ | £7.18 | 0.00% | JGGI | £5.80 | -0.51% | JIGI | £10.16 | -0.59% | JMAT | £22.68 | -1.31% |
| JMGI | £1.42 | -0.14% | JSG | £1.37 | -0.72% | JTC | £12.90 | 0.00% | JUP | £1.71 | 0.00% |
| JUST | £2.17 | 0.00% | KIE | £2.27 | 0.22% | KLR | £17.06 | -0.47% | KNOS | £10.22 | 1.29% |
| LRE | £6.07 | 0.00% | LWDB | £10.88 | -0.37% | MAB | £2.66 | -1.12% | MEGP | £1.47 | -2.64% |
| MGAM | £2.25 | 0.22% | MGNS | £48.60 | -0.82% | MNKS | £15.38 | -0.77% | MONY | £1.86 | -0.38% |
| MOON | £2.10 | 0.96% | MRC | £2.59 | -0.19% | MRCH | £6.00 | -0.33% | MSLH | £1.76 | -1.68% |
| MTO | £1.69 | -1.52% | MUT | £9.18 | -0.65% | MYI | £3.30 | -0.15% | N91 | £2.17 | -1.45% |
| NAS | £0.00 | 0.00% | NBPE | £16.06 | 0.00% | NCC | £1.39 | 2.06% | OCDO | £2.73 | -0.51% |
| OCI | £5.72 | 0.70% | ONT | £1.43 | 0.49% | OSB | £6.32 | -0.47% | OXB | £7.61 | 4.53% |
| OXIG | £21.60 | -1.14% | PAF | £1.18 | 0.00% | PAG | £8.66 | -0.17% | PAGE | £2.25 | -6.01% |
| PCT | £4.79 | -0.10% | PETS | £1.97 | 0.77% | PEY | 10.40 | -2.35% | PFD | £1.69 | -1.05% |
| PHI | £8.22 | -0.60% | PHP | £1.02 | 0.20% | PIN | £3.80 | 0.13% | PINT | £1.09 | 0.92% |
| PLUS | £36.16 | -0.93% | PNL | £5.43 | 0.00% | PNN | £5.50 | -0.18% | POLN | £9.36 | 0.65% |
| PPET | £6.35 | 1.44% | PPH | £17.90 | -0.56% | PRN | £4.71 | 1.24% | PTEC | £2.65 | -3.11% |
| QLT | £1.82 | -2.25% | QQ. | £4.82 | -1.79% | RAT | £19.72 | -0.40% | RCP | £22.05 | -0.68% |
| RHIM | £26.50 | -3.11% | RICA | £2.95 | -0.17% | RNK | £0.97 | -0.61% | ROR | £3.32 | -1.89% |
| RPI | £2.88 | -2.57% | RS1 | £6.38 | -2.07% | RSW | £36.60 | -1.48% | RTW | $2.20 | 1.85% |
| SAFE | £7.80 | 0.52% | SAIN | £5.11 | -0.58% | SCT | £14.62 | 4.43% | SDP | £6.88 | -0.15% |
| SEIT | £0.52 | -0.57% | SEQI | £0.79 | 0.00% | SHAW | £4.87 | 0.57% | SHC | £1.46 | 0.62% |
| SMWH | £6.29 | -0.24% | SNR | £2.13 | -1.16% | SOI | £3.51 | -0.28% | SPI | £1.71 | 0.59% |
| SRE | £0.99 | 0.15% | SRP | £2.90 | 0.83% | SSON | £15.64 | -0.26% | SSPG | £1.91 | -1.80% |
| SUPR | £0.84 | 0.72% | SVS | £10.24 | -0.58% | SYNC | £0.99 | 2.17% | TATE | £3.58 | -2.19% |
| TBCG | £38.25 | -2.42% | TCAP | £2.51 | -0.59% | TEM | £2.46 | -0.20% | TEP | £13.54 | -1.74% |
| TFIF | £1.15 | 0.53% | THG | £0.48 | 0.46% | THRG | £6.29 | -0.16% | THRL | £1.00 | -0.79% |
| TMPL | £3.79 | -0.26% | TPK | £6.38 | -0.55% | TRIG | £0.69 | -0.58% | TRN | £2.23 | 1.09% |
| TRST | £1.82 | 2.64% | TRY | £3.25 | -0.15% | TW. | £1.07 | -0.74% | UKW | £0.98 | -0.35% |
| USA | £2.95 | 0.00% | UTG | £5.71 | 0.26% | VCT | £6.51 | -1.51% | VEIL | £8.12 | -0.98% |
| VOF | £4.74 | -0.42% | VSVS | £4.17 | 0.34% | VTY | £6.62 | -0.69% | WIX | £2.31 | -0.43% |
| WIZZ | £12.95 | 1.97% | WKP | £4.09 | 0.61% | WOSG | £4.72 | -0.92% | WPP | £3.31 | -2.67% |
| WWH | £3.88 | 0.52% | XPS | £3.37 | -0.74% | ZIG | £3.84 | -0.77% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN