- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
4,774.49
- Change Today: -12.77
- 52 Week High: 4,839.20
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.23 | 0.15% | AAF | £1.80 | -0.83% | AAL | £21.91 | 3.37% | ABDN | £1.68 | -0.06% |
| ABF | £20.84 | -0.76% | ADM | £33.40 | -0.06% | AGR | £0.49 | -0.04% | AGT | £2.30 | -1.29% |
| AHT | £42.17 | -1.08% | AJB | £4.96 | 8.40% | ALPH | £30.20 | 0.00% | ALW | £11.80 | -0.84% |
| AML | £0.75 | -0.40% | ANTO | £17.76 | 1.34% | AO. | £1.05 | 0.19% | APAX | £1.17 | -1.18% |
| ASHM | £1.47 | -0.27% | ASL | £14.62 | -0.81% | ATG | £4.58 | -2.03% | ATT | £3.85 | -1.66% |
| AUTO | £9.08 | 1.20% | AV. | £6.11 | 0.07% | AZN | £104.36 | 0.60% | BA. | £18.43 | 0.05% |
| BAB | £9.03 | 0.89% | BAG | £7.01 | 0.57% | BAKK | £2.09 | 0.72% | BARC | £3.23 | -1.03% |
| BATS | £33.35 | 1.24% | BBH | £1.18 | -1.01% | BBOX | £1.41 | 0.79% | BBY | £5.01 | -0.20% |
| BCG | £3.62 | 1.26% | BEZ | £9.24 | -2.63% | BGEO | £66.85 | 0.83% | BGFD | £7.48 | -0.80% |
| BHMG | £3.92 | -0.13% | BKG | £41.96 | 0.96% | BLND | £3.83 | -1.70% | BME | £3.36 | -0.50% |
| BMY | £4.96 | -5.34% | BNKR | £1.13 | -1.56% | BNZL | £23.76 | -1.74% | BOY | £5.26 | -1.77% |
| BP. | £3.56 | -0.17% | BP00 | £0.00 | 0.00% | BPT | £2.69 | -1.68% | BRBY | £9.62 | -1.54% |
| BREE | £4.57 | 0.00% | BRGE | £5.74 | -0.69% | BRSC | £12.78 | 0.00% | BRWM | £4.92 | 0.92% |
| BSIF | £0.92 | 0.55% | BT.A | £1.73 | -1.34% | BTRW | £4.58 | 0.26% | BWY | £26.54 | 0.84% |
| BYG | £9.55 | -1.85% | BYIT | £4.98 | -0.74% | CBG | £3.35 | -2.05% | CCC | £25.06 | -1.65% |
| CCEP | £66.00 | 0.15% | CCH | £40.08 | -0.05% | CCL | £14.81 | -0.74% | CCR | £1.55 | -0.89% |
| CGT | £47.95 | -0.31% | CHG | £4.45 | 0.91% | CHRY | £0.99 | 0.71% | CKN | £32.65 | -1.80% |
| CLDN | £36.30 | -0.82% | CMCX | £2.71 | 0.93% | CNA | £1.59 | -0.25% | COA | £0.77 | 1.32% |
| CPG | £26.91 | 0.04% | CRDA | £30.52 | -1.29% | CRH | £69.78 | -0.99% | CRST | £1.81 | 0.67% |
| CTEC | £2.85 | 2.07% | CTY | £4.74 | 0.00% | CURY | £1.24 | -2.51% | CWK | £53.60 | -0.56% |
| DCC | £45.28 | -0.26% | DEC | £10.35 | 0.78% | DGE | £20.21 | -1.94% | DLG | £3.02 | 0.47% |
| DLN | £19.00 | -0.11% | DNLM | £11.77 | 0.00% | DOCS | £0.55 | -1.44% | DOM | £2.65 | 0.23% |
| DPLM | £46.56 | -2.27% | DRX | £6.41 | 1.18% | DSCV | £6.03 | 0.00% | EDIN | £7.98 | -0.25% |
| EDV | £22.60 | 3.29% | ELM | £1.30 | 0.78% | EMG | £1.70 | -1.85% | ENOG | £8.59 | 0.47% |
| ENT | £7.32 | -1.38% | EOT | £8.85 | -0.78% | ESCT | £1.93 | -2.03% | ESP | £0.92 | 0.11% |
| EWI | £1.61 | -1.35% | EXPN | £37.88 | -0.55% | EZJ | £5.54 | 0.76% | FAN | £6.14 | -0.97% |
| FCIT | £10.70 | -1.02% | FCSS | £2.51 | -0.20% | FEML | £7.28 | 0.00% | FEV | £4.03 | -1.35% |
| FGEN | £0.75 | 0.95% | FGP | £1.87 | -0.05% | FGT | £9.14 | -0.44% | FLTR | £178.20 | 0.34% |
| FOUR | £33.80 | -3.15% | FRAS | £6.96 | -1.35% | FRES | £11.33 | 2.44% | FSFL | £0.77 | 0.26% |
| FSG | £3.74 | -1.97% | FSV | £3.50 | 0.00% | FUTR | £6.74 | 1.89% | FXPO | £0.60 | -1.15% |
| GAW | £154.30 | -2.77% | GCP | £0.69 | -1.15% | GEN | £3.87 | -0.77% | GFTU | £9.98 | -0.42% |
| GLEN | £2.69 | 0.84% | GNS | £20.30 | 1.60% | GPE | £3.25 | -1.37% | GRG | £20.76 | -0.95% |
| GRI | £2.15 | -0.46% | GSCT | £1.55 | -1.28% | GSK | £14.26 | -0.21% | HAS | £0.70 | -0.50% |
| HBR | £1.72 | 1.71% | HFG | £8.92 | 0.11% | HGT | £4.99 | -0.40% | HICL | £1.14 | 1.79% |
| HIK | £20.76 | -0.10% | HILS | £18.26 | -0.11% | HLMA | £28.78 | -0.96% | HLN | £4.12 | 0.02% |
| HMSO | £2.67 | -0.74% | HOC | £2.90 | 6.71% | HRI | £21.10 | -1.63% | HSBA | £8.69 | -1.34% |
| HSL | £8.28 | -0.60% | HSX | £12.58 | -2.02% | HTWS | £1.18 | 1.38% | HVPE | £24.35 | 0.21% |
| HWDN | £8.45 | 0.18% | HWG | £1.73 | -0.86% | IAG | £3.20 | -2.02% | IBST | £1.91 | -0.52% |
| ICG | £19.58 | -1.21% | ICGT | £12.46 | -0.32% | IDS | £3.59 | -0.06% | IEM | £3.64 | -0.82% |
| IGG | £11.28 | 0.89% | IHG | £85.94 | -0.81% | IHP | £3.19 | -0.47% | III | £41.17 | 1.23% |
| IMB | £28.16 | 1.84% | IMI | £19.28 | -0.36% | INCH | £6.86 | -0.29% | INDV | £8.26 | -0.60% |
| INF | £7.87 | -1.75% | INPP | £1.13 | 0.89% | INVP | £5.11 | -0.10% | IPO | £0.43 | 0.81% |
| ITH | £1.30 | 0.93% | ITRK | £47.58 | 0.00% | ITV | £0.78 | -0.57% | IWG | £1.79 | -2.13% |
| JAM | £9.64 | -1.63% | JD. | £0.83 | -3.03% | JDW | £7.22 | -0.48% | JEDT | £5.38 | -0.92% |
| JEGI | £1.19 | -0.42% | JFJ | £6.02 | 0.50% | JGGI | £5.31 | -1.12% | JII | £10.60 | 0.19% |
| JMAT | £17.30 | -4.68% | JMG | £1.09 | -0.73% | JTC | £8.39 | -1.41% | JUP | £0.82 | -1.68% |
| JUST | £1.45 | -0.95% | KGF | £2.95 | -1.57% | KIE | £1.66 | 0.49% | KLR | £15.72 | -0.13% |
| KNOS | £7.23 | -2.17% | LAND | £6.11 | 1.33% | LGEN | £2.39 | -0.54% | LLOY | £0.78 | -0.84% |
| LMP | £1.97 | 0.61% | LRE | £5.94 | -2.30% | LSEG | £115.30 | 0.48% | LWDB | £9.45 | 0.21% |
| MAB | £2.84 | 0.89% | MCG | £0.28 | 1.44% | MEGP | £2.12 | -0.23% | MGAM | £2.10 | -1.18% |
| MGNS | £38.15 | 0.13% | MKS | £3.75 | -2.29% | MNDI | £11.83 | -2.51% | MNG | £2.19 | -0.50% |
| MNKS | £12.06 | -2.11% | MONY | £2.14 | -0.19% | MOON | £2.50 | -0.20% | MRC | £2.48 | -0.60% |
| MRCH | £5.62 | -0.35% | MRO | £4.51 | -0.35% | MSLH | £2.83 | 0.89% | MTO | £1.56 | 0.65% |
| MUT | £8.50 | -0.47% | MYI | £2.74 | -0.18% | N91 | £1.56 | 0.39% | NAS | £37.90 | -0.26% |
| NBPE | £14.22 | -1.39% | NCC | £1.58 | 0.64% | NESF | £0.66 | 0.00% | NG. | £10.91 | 0.23% |
| NWG | £5.23 | -0.15% | NXT | £128.95 | 0.00% | OCDO | £2.62 | -2.35% | OCN | £13.65 | 1.11% |
| ONT | £1.26 | 0.80% | OSB | £4.82 | 0.21% | OXIG | £17.98 | -2.71% | PAG | £8.99 | 1.12% |
| PAGE | £2.65 | -1.78% | PAY | £6.76 | 0.00% | PCT | £3.19 | -1.69% | PETS | £2.58 | -0.46% |
| PFD | £2.12 | 0.24% | PHI | £5.97 | 0.67% | PHLL | £2.07 | 0.24% | PHNX | £6.33 | 0.88% |
| PHP | £0.99 | 0.05% | PIN | £2.98 | -1.00% | PLUS | £34.38 | 1.30% | PNL | £5.15 | -0.19% |
| PNN | £5.14 | 0.39% | POLN | £7.78 | 0.00% | PPET | £5.68 | 0.35% | PPH | £14.20 | -0.28% |
| PRSR | £1.15 | 0.17% | PRU | £8.26 | -2.87% | PSH | £38.28 | -0.73% | PSN | £13.23 | 0.00% |
| PSON | £12.12 | -0.53% | PTEC | £3.25 | -2.26% | QLT | £1.46 | -0.48% | QQ. | £4.66 | -0.72% |
| RAT | £16.24 | -0.73% | RCP | £18.60 | -0.43% | REL | £41.13 | 0.39% | RHIM | £28.05 | -2.26% |
| RICA | £2.80 | 0.00% | RIO | £45.62 | -0.53% | RKT | £49.29 | 0.39% | RMV | £7.62 | 0.21% |
| RNK | £1.22 | -2.72% | ROO | £1.76 | 0.06% | ROR | £3.06 | -0.78% | RPI | £5.25 | 0.10% |
| RR. | £8.36 | -0.38% | RS1 | £5.54 | -2.55% | RSW | £25.70 | -1.15% | RTO | £3.54 | 1.96% |
| RWI | £8.66 | 0.23% | SAFE | £6.22 | -0.32% | SAIN | £5.00 | -0.89% | SBRY | £2.88 | 0.28% |
| SCT | £17.47 | -0.96% | SDP | £5.30 | -0.56% | SDR | £3.41 | -0.87% | SEIT | £0.43 | -1.92% |
| SEQI | £0.77 | -0.26% | SGE | £12.38 | -0.76% | SGRO | £6.54 | -0.24% | SHC | £1.43 | -0.70% |
| SHED | £1.54 | 0.13% | SHEL | £24.20 | -0.82% | SMIN | £21.34 | -0.28% | SMT | £9.87 | -0.16% |
| SMWH | £10.27 | -0.10% | SN. | £10.63 | 0.19% | SNR | £1.59 | -2.09% | SOI | £2.74 | -0.54% |
| SPI | £1.91 | -1.14% | SPT | £1.94 | 0.10% | SPX | £57.15 | -1.21% | SRE | £0.91 | 0.33% |
| SRP | £1.87 | -0.05% | SSE | £17.52 | 0.52% | SSON | £14.48 | -1.09% | SSPG | £1.66 | -4.81% |
| STAN | £11.51 | -1.29% | STJ | £10.87 | -1.54% | SUPR | £0.80 | 0.50% | SVS | £9.52 | 1.06% |
| SVT | £27.39 | -0.11% | SWR | £32.61 | -1.18% | SXS | £19.52 | -2.11% | SYNC | £0.86 | 1.06% |
| TATE | £5.45 | -4.80% | TBCG | £45.80 | 0.22% | TCAP | £2.58 | -0.77% | TEM | £1.71 | -0.46% |
| TEP | £20.35 | 0.00% | TFIF | £1.10 | 0.18% | THG | £0.24 | -2.36% | THRG | £5.67 | -0.53% |
| THRL | £0.98 | 0.93% | TMPL | £3.10 | -0.80% | TPK | £6.29 | 1.53% | TRIG | £0.78 | 0.52% |
| TRN | £2.73 | -0.51% | TRST | £2.30 | -2.62% | TRY | £3.19 | -0.78% | TSCO | £3.82 | 0.05% |
| TW. | £1.18 | 0.04% | UKW | £1.13 | 1.07% | ULVR | £46.95 | -0.36% | USA | £2.38 | -2.26% |
| UTG | £8.12 | 0.31% | UU. | £11.48 | 0.31% | VCT | £7.82 | -2.25% | VEIL | £5.44 | -1.09% |
| VOD | £0.77 | -2.31% | VOF | £4.17 | -0.24% | VSVS | £3.53 | -1.78% | VTY | £5.90 | 1.10% |
| WEIR | £23.36 | -1.35% | WIZZ | £15.77 | -0.25% | WKP | £4.05 | -2.29% | WOSG | £3.91 | -4.16% |
| WPP | £5.92 | -0.17% | WPS | £0.61 | 2.68% | WTB | £27.99 | 0.32% | WWH | £2.80 | -0.89% |
| XPS | £4.01 | -0.25% | ZIG | £3.48 | -0.43% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN