- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,462.43
- Change Today: -14.33
- 52 Week High: 5,510.48
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.79 | 0.00% | AAF | £3.74 | 0.32% | AAL | £31.47 | -0.10% | ABDN | £2.08 | -0.86% |
| ABF | £19.00 | -11.67% | AEP | £13.80 | -1.43% | AGT | £2.58 | 0.00% | AHT | £53.18 | -2.85% |
| AIE | £2.71 | -1.27% | AJB | £4.48 | -1.32% | ALW | £12.92 | -0.15% | AML | £0.63 | -2.31% |
| ANTO | £33.32 | -1.62% | AO. | £1.12 | 0.00% | APN | £2.55 | -0.68% | ASHM | £1.78 | 0.45% |
| ASL | £15.92 | -0.13% | ATR | £5.82 | 0.00% | ATT | £5.44 | -0.18% | AUTO | £5.71 | 0.42% |
| AV. | £6.87 | 1.24% | AVON | £18.62 | 0.22% | AZN | £142.20 | -0.03% | BA. | £20.27 | 5.24% |
| BAB | £14.39 | -0.14% | BAG | £6.16 | -0.32% | BAKK | £2.30 | -1.71% | BARC | £4.84 | 0.89% |
| BATS | £39.90 | 0.61% | BBOX | £1.57 | -0.95% | BBY | £7.18 | -0.83% | BCG | £1.94 | 0.21% |
| BEZ | £8.00 | -0.81% | BGEO | £91.10 | 0.05% | BGFD | £9.12 | 0.11% | BHMG | £4.03 | 0.12% |
| BKG | £39.58 | -1.20% | BLND | £4.12 | -1.01% | BME | £1.66 | 0.27% | BNKR | £1.35 | -0.15% |
| BNZL | £20.24 | -0.39% | BOY | £7.31 | 0.14% | BP. | £4.16 | -0.54% | BP00 | £0.00 | 0.00% |
| BPCR | $0.91 | 0.00% | BPT | £2.86 | -2.25% | BRBY | £13.24 | -1.12% | BREE | £3.25 | -0.61% |
| BRGE | £5.96 | -0.17% | BRSC | £13.16 | -0.45% | BRWM | £8.82 | 0.34% | BSIF | £0.69 | -0.43% |
| BT.A | £1.80 | -0.93% | BTRW | £3.74 | -2.88% | BWY | £27.60 | -0.22% | BYG | £10.54 | -0.38% |
| BYIT | £3.68 | 1.04% | CBG | £5.16 | -0.48% | CCC | £32.18 | 4.28% | CCEP | £63.80 | 0.63% |
| CCH | £37.34 | 0.59% | CCL | £23.63 | 1.03% | CCR | £1.28 | -0.31% | CGT | £49.50 | 0.20% |
| CHG | £5.13 | 1.79% | CHRY | £1.18 | -0.17% | CKN | £39.25 | -0.38% | CLDN | £3.81 | 0.00% |
| CMCX | £3.13 | 0.00% | CNA | £1.77 | 0.43% | COA | £0.83 | -1.88% | CPG | £23.14 | -0.81% |
| CRDA | £26.59 | -2.46% | CRH | £90.96 | -1.22% | CTEC | £2.44 | 0.08% | CTY | £5.38 | 0.19% |
| CURY | £1.30 | -0.69% | CWK | £48.40 | -0.41% | CWR | £2.35 | -1.18% | DCC | £44.66 | -0.71% |
| DEC | £9.86 | -2.76% | DGE | £15.88 | 0.67% | DLN | £18.39 | 0.22% | DNLM | £11.46 | -0.69% |
| DOCS | £0.76 | -0.78% | DOM | £1.77 | -0.78% | DPLM | £55.30 | -1.51% | DRX | £8.86 | 0.57% |
| DSCV | £6.00 | -0.33% | EDIN | £8.26 | -0.60% | EDV | £40.16 | 2.29% | ELM | £1.70 | -0.23% |
| EMG | £2.49 | -0.80% | ENOG | £8.81 | -0.96% | ENT | £7.49 | 0.70% | ESCT | £2.21 | 0.00% |
| ESP | £0.79 | -0.38% | EWG | £1.27 | -1.55% | EWI | £2.29 | 0.00% | EXPN | £33.76 | -1.97% |
| EZJ | £5.08 | 0.67% | FAN | £6.48 | -0.31% | FCIT | £12.64 | -0.08% | FCSS | £3.15 | 0.00% |
| FEML | £11.08 | 0.73% | FEV | £4.25 | -0.23% | FGEN | £0.68 | 0.59% | FGP | £1.87 | -0.85% |
| FGT | £8.19 | -0.73% | FLTR | £155.70 | -0.89% | FOUR | £40.30 | -0.62% | FRAS | £6.90 | 0.00% |
| FRES | £34.72 | -0.80% | FSG | £4.25 | -1.39% | FSV | £4.21 | -0.12% | FUTR | £5.16 | -0.87% |
| GAMA | £8.76 | -0.34% | GAW | £184.20 | -0.16% | GBG | £2.46 | -0.20% | GCP | £0.74 | -0.40% |
| GEN | £3.27 | -0.30% | GFTU | £9.66 | -0.95% | GLEN | £4.20 | -0.70% | GNS | £26.00 | -1.33% |
| GPE | £3.26 | -0.31% | GRG | £16.53 | -6.77% | GRI | £1.94 | 1.78% | GSCT | £1.79 | 0.00% |
| GSK | £18.98 | -0.21% | HAS | £0.52 | -4.85% | HBR | £1.83 | -1.56% | HFG | £4.87 | -1.62% |
| HGT | £5.06 | 0.20% | HICL | £1.17 | -0.51% | HIK | £15.38 | -1.85% | HILS | £22.50 | -1.96% |
| HLMA | £36.76 | 0.44% | HLN | £3.71 | -0.80% | HMSO | £3.42 | -0.12% | HOC | £5.04 | 2.67% |
| HRI | £24.65 | 0.20% | HSBA | £11.95 | 0.32% | HSL | £8.78 | 0.34% | HSX | £13.76 | -0.86% |
| HTWS | £1.67 | 0.60% | HVPE | £31.20 | -0.48% | HWDN | £8.26 | -1.61% | HWG | £1.71 | 0.00% |
| IAG | £4.33 | 0.35% | IBST | £1.35 | -1.75% | ICG | £20.42 | -2.76% | ICGT | £15.00 | -0.27% |
| IEM | £4.01 | -0.12% | IGG | £13.24 | 0.00% | IHG | $135.65 | -0.07% | IHP | £3.52 | -0.14% |
| III | £30.72 | -3.43% | IMB | £29.99 | -0.17% | IMI | £26.08 | -0.31% | INCH | £7.64 | -0.71% |
| INF | £8.88 | -0.56% | INPP | £1.26 | -0.16% | INVP | £5.61 | -0.88% | IPF | £2.35 | 0.21% |
| IPO | £0.57 | 0.00% | ITH | £1.54 | -0.65% | ITRK | £45.34 | -1.35% | ITV | £0.80 | -0.56% |
| IWG | £2.36 | -0.25% | JAM | £11.22 | 0.00% | JD. | £0.83 | -0.19% | JDW | £7.41 | -0.74% |
| JEDT | £6.07 | -0.16% | JEGI | £1.44 | 0.35% | JFJ | £7.19 | 0.14% | JGGI | £5.81 | -0.34% |
| JIGI | £10.26 | 0.39% | JMAT | £22.76 | -0.96% | JMGI | £1.43 | 0.00% | JSG | £1.37 | -1.16% |
| JTC | £12.90 | 0.00% | JUP | £1.71 | -0.23% | JUST | £2.17 | 0.00% | KGF | £3.25 | -1.40% |
| KIE | £2.25 | -0.44% | KLR | £17.08 | -0.35% | KNOS | £10.18 | 0.89% | LAND | £6.34 | -1.55% |
| LGEN | £2.64 | 0.76% | LLOY | £1.00 | 0.97% | LMP | £1.95 | -0.36% | LRE | £6.05 | -0.33% |
| LSEG | £88.04 | -0.97% | LWDB | £10.88 | -0.37% | MAB | £2.66 | -1.12% | MEGP | £1.50 | -0.79% |
| MGAM | £2.27 | 0.67% | MGNS | £48.65 | -0.71% | MKS | £3.33 | 1.43% | MNDI | £8.84 | -3.50% |
| MNG | £2.96 | 0.14% | MNKS | £15.40 | -0.65% | MONY | £1.86 | -0.38% | MOON | £2.09 | 0.48% |
| MRC | £2.59 | -0.19% | MRCH | £6.02 | 0.00% | MRO | £6.27 | -0.57% | MSLH | £1.76 | -1.34% |
| MTLN | 43.67 | 0.29% | MTO | £1.68 | -2.10% | MUT | £9.19 | -0.54% | MYI | £3.30 | -0.15% |
| N91 | £2.18 | -1.27% | NAS | £0.00 | 0.00% | NBPE | £16.06 | 0.00% | NCC | £1.37 | 0.74% |
| NG. | £11.89 | 0.42% | NWG | £6.41 | 1.33% | NXT | £141.60 | -0.84% | OCDO | £2.68 | -2.19% |
| OCI | £5.68 | 0.00% | ONT | £1.42 | -0.35% | OSB | £6.30 | -0.71% | OXB | £7.47 | 2.61% |
| OXIG | £21.70 | -0.69% | PAF | £1.18 | 0.51% | PAG | £8.67 | -0.12% | PAGE | £2.28 | -4.76% |
| PCT | £4.79 | 0.10% | PETS | £1.96 | 0.56% | PEY | 10.45 | -1.88% | PFD | £1.70 | -0.82% |
| PHI | £8.27 | 0.00% | PHNX | £7.38 | 0.75% | PHP | £1.02 | -0.10% | PIN | £3.81 | 0.53% |
| PINT | £1.06 | -2.30% | PLUS | £36.42 | -0.22% | PNL | £5.43 | 0.00% | PNN | £5.50 | -0.09% |
| POLN | £9.34 | 0.43% | PPET | £6.35 | 1.44% | PPH | £17.92 | -0.44% | PRN | £4.72 | 1.56% |
| PRU | £11.63 | -0.09% | PSH | £46.34 | 0.65% | PSN | £13.87 | -0.36% | PSON | £10.47 | -0.95% |
| PTEC | £2.69 | -1.83% | QLT | £1.83 | -1.82% | QQ. | £4.85 | -1.22% | RAT | £19.72 | -0.40% |
| RCP | £22.15 | -0.23% | REL | £30.98 | -1.40% | RHIM | £27.00 | -1.28% | RICA | £2.94 | -0.34% |
| RIO | £62.46 | -0.19% | RKT | £61.02 | 0.79% | RMV | £5.07 | 0.44% | RNK | £0.98 | 0.20% |
| ROR | £3.35 | -1.18% | RPI | £2.89 | -2.50% | RR. | £12.67 | 0.64% | RS1 | £6.39 | -1.77% |
| RSW | £36.85 | -0.81% | RTO | £4.57 | -1.70% | RTW | $2.16 | 0.00% | SAFE | £7.81 | 0.58% |
| SAIN | £5.12 | -0.39% | SBRY | £3.22 | -4.28% | SCT | £14.58 | 4.14% | SDP | £6.88 | -0.15% |
| SDR | £4.10 | -0.97% | SEIT | £0.52 | -0.38% | SEQI | £0.79 | -0.25% | SGE | £10.66 | -1.43% |
| SGRO | £7.35 | -1.10% | SHAW | £4.84 | -0.05% | SHC | £1.45 | 0.14% | SHEL | £25.88 | -2.54% |
| SMIN | £24.58 | -0.16% | SMT | £12.09 | -0.12% | SMWH | £6.27 | -0.48% | SN. | £12.52 | -0.24% |
| SNR | £2.15 | -0.46% | SOI | £3.51 | -0.28% | SPI | £1.71 | 0.47% | SPX | £68.80 | -1.01% |
| SRE | £0.99 | -0.05% | SRP | £2.92 | 1.32% | SSE | £22.97 | -0.39% | SSON | £15.64 | -0.26% |
| SSPG | £1.92 | -1.69% | STAN | £18.11 | 1.15% | STJ | £14.29 | -0.31% | SUPR | £0.83 | 0.00% |
| SVS | £10.30 | 0.00% | SVT | £28.91 | 0.21% | SWR | £29.45 | -1.04% | SYNC | £0.97 | 0.00% |
| TATE | £3.59 | -1.70% | TBCG | £38.25 | -2.42% | TCAP | £2.52 | -0.40% | TEM | £2.46 | 0.00% |
| TEP | £13.64 | -1.02% | TFIF | £1.14 | 0.00% | THG | £0.47 | -1.61% | THRG | £6.29 | -0.16% |
| THRL | £1.00 | -1.09% | TMPL | £3.79 | -0.26% | TPK | £6.38 | -0.55% | TRIG | £0.69 | -0.72% |
| TRN | £2.22 | 0.54% | TRST | £1.81 | 1.69% | TRY | £3.25 | -0.31% | TSCO | £4.29 | -5.32% |
| TW. | £1.07 | -0.97% | UKW | £0.98 | -0.76% | ULVR | £46.04 | -0.58% | USA | £2.95 | 0.00% |
| UTG | £5.67 | -0.61% | UU. | £12.36 | 0.28% | VCT | £6.50 | -1.66% | VEIL | £8.19 | -0.12% |
| VOD | £1.03 | 0.05% | VOF | £4.75 | -0.10% | VSVS | £4.16 | 0.00% | VTY | £6.62 | -0.69% |
| WEIR | £29.50 | -0.67% | WIX | £2.32 | 0.00% | WIZZ | £12.85 | 1.18% | WKP | £4.07 | 0.12% |
| WOSG | £4.76 | -0.13% | WPP | £3.29 | -3.15% | WTB | £25.67 | 0.16% | WWH | £3.87 | 0.13% |
| XPS | £3.37 | -0.59% | ZIG | £3.87 | -0.13% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN