- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,686.50
- Change Today: 16.76
- 52 Week High: 5,885.88
- 52 Week Low: 4,774.49
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.69 | -0.27% | AAF | £3.33 | 2.28% | AAL | £38.35 | 0.97% | ABDN | £2.47 | 2.24% |
| ABF | £18.36 | -0.54% | AEP | £18.62 | 1.86% | AGT | £2.63 | 0.96% | AIE | £2.37 | 1.50% |
| AJB | £6.43 | 5.07% | ALW | £13.15 | 0.38% | AML | £0.47 | 1.33% | ANTO | £39.31 | 0.95% |
| AO. | £0.91 | 3.16% | APN | £2.29 | 6.02% | ASHM | £2.14 | 0.85% | ASL | £16.10 | 0.50% |
| ATR | £6.82 | 1.64% | ATT | £6.93 | 1.32% | AUTO | £4.54 | 0.40% | AV. | £6.26 | -0.06% |
| AVON | £17.06 | 2.77% | AZN | £139.16 | -0.64% | BA. | £19.93 | 2.07% | BAB | £10.63 | -0.28% |
| BAG | £6.19 | 0.81% | BARC | £4.46 | 0.99% | BATS | £48.75 | -0.35% | BBOX | £1.49 | 0.07% |
| BBY | £7.95 | -0.06% | BCG | £1.87 | -1.06% | BEZ | £12.81 | -0.08% | BGEO | £106.40 | -1.84% |
| BGFD | £9.74 | 1.99% | BHMG | £4.19 | -1.06% | BKG | £33.56 | 1.39% | BLND | £3.96 | 2.01% |
| BME | £1.70 | -0.12% | BNKR | £1.47 | 0.68% | BNZL | £23.86 | -0.33% | BOY | £8.31 | 19.04% |
| BP. | £5.51 | -2.48% | BP00 | £0.00 | 0.00% | BPCR | $0.95 | -0.84% | BPT | £2.63 | 2.02% |
| BRBY | £11.24 | 0.63% | BREE | £2.88 | 1.12% | BRGE | £5.72 | 0.35% | BRSC | £13.20 | 1.69% |
| BRWM | £9.62 | 0.00% | BSIF | £0.79 | -2.35% | BT.A | £2.25 | 2.37% | BTRW | £2.55 | 1.51% |
| BWY | £18.66 | 1.08% | BYG | £8.25 | -0.12% | BYIT | £3.57 | 3.35% | CBG | £4.64 | 3.61% |
| CCC | £42.10 | 3.34% | CCEP | £69.60 | 0.22% | CCH | £42.78 | -0.14% | CCR | £1.08 | -2.17% |
| CGT | £51.20 | 0.20% | CHG | £5.26 | 2.93% | CHRY | £0.80 | -0.37% | CKN | £48.02 | -0.66% |
| CLDN | £3.58 | -0.28% | CMCX | £3.93 | 0.77% | CNA | £2.00 | 0.68% | COA | £0.81 | 0.31% |
| CPG | $31.13 | -1.33% | CRDA | £29.91 | 4.29% | CTEC | £1.97 | -3.24% | CTY | £5.67 | 0.53% |
| CURY | £1.44 | 0.07% | CVSG | £11.99 | 0.84% | CWK | £55.20 | -0.18% | CWR | £8.07 | 21.43% |
| DCC | £61.55 | 0.49% | DEC | £11.52 | -4.00% | DGE | £16.00 | 0.91% | DLN | £17.21 | 0.82% |
| DNLM | £7.78 | 2.30% | DOCS | £0.70 | 2.65% | DOM | £1.90 | 0.32% | DPLM | £70.25 | 2.63% |
| DRX | £8.48 | 0.18% | DSCV | £7.38 | 2.64% | EDIN | £7.98 | 0.63% | EDV | £42.88 | -1.54% |
| ELM | £1.51 | 2.03% | EMG | £2.82 | 0.28% | ENOG | £8.46 | -1.57% | ENT | £5.39 | 0.15% |
| ESCT | £2.37 | -0.42% | EWG | £1.07 | 0.19% | EWI | £2.65 | -0.19% | EXPN | £25.91 | -2.04% |
| EZJ | £3.70 | 5.68% | FAN | £6.13 | 0.66% | FCIT | £3.35 | 1.18% | FCSS | £2.81 | -0.71% |
| FEML | £14.10 | 1.15% | FEV | £4.13 | -0.12% | FGEN | £0.76 | -2.06% | FGP | £1.67 | 1.15% |
| FGT | £7.62 | 0.00% | FLTR | £73.76 | 3.13% | FOUR | £37.38 | 0.38% | FRAS | £7.26 | 1.26% |
| FRES | £32.36 | -1.82% | FSG | £4.18 | 2.70% | FSV | £4.28 | 0.35% | GAMA | £9.84 | 0.98% |
| GAW | £205.60 | 7.93% | GBG | £2.33 | 1.97% | GCP | £0.74 | -0.27% | GEN | £2.58 | -1.53% |
| GFTU | £8.27 | 2.10% | GLEN | £5.69 | -0.85% | GNS | £24.78 | 1.06% | GPE | £3.13 | 1.62% |
| GRG | £17.26 | -0.12% | GRI | £1.53 | -0.26% | GSCT | £1.87 | 0.43% | GSK | £19.15 | 0.03% |
| HAS | £0.31 | -1.64% | HBR | £2.84 | -0.97% | HFEL | £2.66 | 0.19% | HFG | £5.58 | 0.18% |
| HGT | £3.29 | 1.86% | HICL | £1.28 | -0.16% | HIK | £14.59 | -0.55% | HILS | £27.60 | 4.35% |
| HLMA | £45.64 | 1.60% | HLN | £3.44 | 0.44% | HMSO | £3.35 | 1.70% | HOC | £5.72 | -2.39% |
| HRI | £30.90 | 1.64% | HSBA | £13.74 | 1.19% | HSL | £9.00 | 1.47% | HSX | £18.16 | -0.93% |
| HTWS | £2.45 | 1.32% | HVPE | £32.75 | 1.08% | HWDN | £7.67 | 1.39% | HWG | £1.25 | -0.63% |
| IAG | £3.97 | 1.59% | IBST | £0.98 | -1.85% | ICG | £19.00 | 0.74% | ICGT | £13.24 | -2.22% |
| IEM | £4.54 | 0.67% | IGG | £18.50 | 0.71% | IHG | $152.35 | 0.26% | IHP | £3.50 | 2.64% |
| III | £23.10 | 2.67% | IMB | £27.95 | -1.03% | IMI | £27.70 | 1.84% | INCH | £8.39 | 2.57% |
| INF | £8.19 | 1.31% | INPP | £1.31 | 0.15% | INVP | £6.30 | -1.64% | IPF | £2.48 | -0.20% |
| IPO | £0.67 | 2.13% | ITH | £2.44 | -4.84% | ITRK | £54.80 | -0.18% | ITV | £0.81 | 0.12% |
| IWG | £1.85 | -0.96% | JAM | £12.04 | 0.84% | JD. | £0.78 | 1.20% | JDW | £6.07 | -0.57% |
| JEDT | £6.42 | 0.00% | JEGI | £1.44 | 1.12% | JEMI | £1.97 | 1.55% | JFJ | £7.82 | 1.69% |
| JGGI | £5.92 | 0.25% | JIGI | £8.44 | 1.44% | JMAT | £21.90 | 2.82% | JMGI | £1.64 | 0.49% |
| JSG | £1.37 | 0.37% | JTC | £13.18 | 0.00% | JUP | £1.60 | -0.87% | KGF | £2.92 | -0.41% |
| KIE | £2.04 | 1.29% | KLR | £23.58 | 0.51% | KNOS | £8.80 | 4.08% | LAND | £6.30 | 1.94% |
| LGEN | £2.71 | 1.35% | LLOY | £1.00 | 1.10% | LMP | £1.87 | -0.85% | LRE | £6.39 | -1.69% |
| LSEG | £93.26 | 0.56% | LWDB | £12.04 | 0.84% | MAB | £2.31 | -1.70% | MGAM | £2.23 | 1.37% |
| MGNS | £44.80 | 1.27% | MKS | £3.47 | -1.03% | MNDI | £7.38 | 0.88% | MNG | £3.15 | -0.03% |
| MNKS | £15.94 | 0.50% | MNTN | $2.05 | -0.49% | MONY | £1.75 | 0.69% | MOON | £2.12 | 1.15% |
| MRC | £2.68 | 1.71% | MRCH | £6.29 | 0.32% | MRO | £5.10 | 2.64% | MSLH | £1.35 | -0.22% |
| MTLN | 38.98 | 3.62% | MTO | £1.77 | 0.51% | MUT | £9.37 | 0.11% | MYI | £3.62 | 0.14% |
| N91 | £2.26 | -0.09% | NAS | £3.81 | 0.00% | NBPE | £13.70 | 0.88% | NCC | £1.42 | 1.57% |
| NG. | £12.81 | 0.16% | NWG | £5.84 | 0.41% | NXT | £130.95 | 0.31% | OCDO | £2.05 | 0.79% |
| OCI | £5.08 | 3.25% | ONT | £1.29 | 1.73% | OSB | £5.01 | 0.10% | OXB | £6.18 | -0.32% |
| OXIG | £31.54 | 6.41% | PAF | £1.34 | -2.47% | PAG | £7.47 | 0.27% | PAGE | £1.18 | 1.46% |
| PCT | £6.80 | 2.33% | PETS | £1.85 | 0.82% | PEY | 8.66 | 0.93% | PFD | £2.06 | 0.39% |
| PHI | £11.20 | 1.63% | PHP | £0.93 | -0.53% | PIN | £4.00 | 0.38% | PINT | £1.16 | -1.03% |
| PLUS | £46.54 | 0.17% | PNL | £5.42 | 0.37% | PNN | £5.29 | 1.83% | POLN | £8.30 | -1.19% |
| PPET | £6.04 | -2.58% | PPH | £15.62 | -0.13% | PRU | £11.30 | -1.22% | PSH | £40.98 | 0.64% |
| PSN | £10.94 | 2.96% | PSON | £11.32 | 0.35% | PTEC | £3.55 | 1.14% | QLT | £1.94 | 1.68% |
| QQ. | £4.77 | 2.45% | RAT | £19.90 | 0.91% | RCP | £22.30 | 0.00% | REL | £24.47 | -0.77% |
| RHIM | £28.85 | 4.34% | RICA | £3.04 | -0.33% | RIO | £77.77 | 0.12% | RKT | £46.73 | -1.12% |
| RMV | £4.41 | 7.25% | RNK | £0.98 | 1.46% | ROR | £3.10 | 1.71% | RPI | £7.49 | 11.29% |
| RR. | £12.49 | 3.36% | RS1 | £6.83 | 2.25% | RSW | £52.35 | 3.46% | RTO | £4.64 | -0.41% |
| RTW | $2.16 | 0.00% | SAFE | £6.39 | -0.54% | SAIN | £5.46 | 0.18% | SBRY | £3.10 | -1.75% |
| SCT | £16.27 | 12.83% | SDLF | £7.88 | 0.64% | SDP | £8.14 | 1.50% | SDR | £5.83 | 0.26% |
| SEIT | £0.44 | 0.23% | SEQI | £0.80 | -1.73% | SGE | £8.79 | -1.24% | SGRO | £7.15 | 0.48% |
| SHAW | £3.04 | -3.03% | SHC | £1.32 | 0.08% | SHEL | £32.05 | -1.05% | SMIN | £24.98 | 0.36% |
| SMT | £14.98 | 1.90% | SMWH | £4.95 | -1.41% | SN. | £11.38 | -0.39% | SNR | £2.87 | 0.00% |
| SOI | £4.25 | 0.95% | SPI | £2.23 | 0.00% | SPX | £69.75 | 0.87% | SRE | £0.99 | -0.80% |
| SRP | £2.78 | 0.36% | SSE | £24.27 | 0.75% | SSPG | £1.64 | 1.30% | STAN | £19.46 | 0.49% |
| STJ | £12.10 | 1.00% | SUPR | £0.83 | 0.42% | SVS | £8.31 | 0.36% | SVT | £31.28 | 0.90% |
| SWR | £27.90 | 0.94% | SYNC | £0.98 | 1.24% | TATE | £5.08 | 0.10% | TBCG | £43.84 | -0.72% |
| TCAP | £3.19 | 1.47% | TEM | £3.14 | 1.13% | TEP | £10.68 | 0.95% | TFIF | £1.08 | -0.18% |
| THG | £0.32 | -0.06% | THRL | £1.08 | -0.37% | TMPL | £4.00 | 0.76% | TPK | £5.41 | 3.05% |
| TRIG | £0.72 | 1.54% | TRN | £2.18 | -0.55% | TRST | £2.36 | -0.59% | TRY | £3.13 | -0.95% |
| TSCO | £4.63 | -0.41% | TW. | £0.80 | 1.30% | UKW | £1.00 | 1.82% | ULVR | £42.58 | -0.28% |
| USA | £3.42 | -1.01% | UTG | £4.97 | -0.80% | UU. | £13.60 | 0.00% | VCT | £6.33 | 2.59% |
| VEIL | £7.73 | -0.26% | VOD | £1.11 | -0.58% | VOF | £4.55 | -0.76% | VSVS | £4.57 | 2.42% |
| VTY | £2.66 | -0.60% | WEIR | £25.04 | 1.05% | WIX | £1.78 | 1.25% | WIZZ | £9.77 | 3.01% |
| WKP | £3.34 | -0.89% | WOSG | £6.84 | 0.15% | WPP | £2.76 | 1.06% | WTB | £23.83 | 0.68% |
| WWH | £3.54 | 1.58% | XPP | £19.00 | 0.00% | XPS | £3.10 | -0.16% | ZIG | £4.54 | 4.60% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN