- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE All-Share (ASX)
4,735.08
- Change Today: -24.04
- 52 Week High: 4,784.79
- 52 Week Low: 4,151.42
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.25 | 0.00% | AAF | £1.77 | -1.29% | AAIF | £2.11 | 0.48% | AAL | £21.84 | -2.28% |
| AAS | £3.00 | 1.01% | ABDN | £1.71 | 0.23% | ABF | £20.88 | -1.00% | ADIG | £0.45 | 0.45% |
| ADM | £33.36 | -0.12% | AEI | £3.51 | -0.28% | AEWU | £1.00 | -1.18% | AFL | £3.71 | 0.27% |
| AGR | £0.49 | 0.33% | AGT | £2.35 | 0.86% | AHT | £43.12 | -0.83% | AIE | £2.77 | 0.18% |
| AJB | £4.99 | 1.01% | AJOT | £1.61 | 0.00% | ALFA | £2.40 | 1.05% | ALPH | £30.00 | -2.44% |
| ALW | £11.98 | 0.34% | AML | £0.79 | 0.38% | ANII | £7.88 | 0.00% | ANTO | £17.75 | -1.20% |
| AO. | £1.03 | -2.29% | APAX | £1.17 | -0.34% | API | £0.05 | -2.42% | APN | £1.31 | -0.15% |
| APTD | £2.80 | 0.36% | ARR | £2.53 | 0.40% | ASAI | £1.61 | -0.92% | ASC | £3.12 | -1.11% |
| ASHM | £1.50 | -0.47% | ASL | £14.66 | -0.14% | ASLI | £0.58 | 2.28% | ATG | £4.49 | -1.43% |
| ATR | £4.65 | 0.87% | ATT | £3.96 | 0.13% | ATYM | £4.12 | 1.73% | AUGM | £0.97 | -0.31% |
| AUSC | £5.15 | -0.19% | AUTO | £9.00 | -0.16% | AV. | £6.10 | -1.61% | AVON | £17.48 | -1.69% |
| AZN | £103.86 | -0.93% | BA. | £19.11 | 0.58% | BAB | £9.29 | 0.92% | BAG | £6.91 | -1.29% |
| BAKK | £2.06 | 1.23% | BARC | £3.24 | -1.26% | BASC | £12.35 | 0.41% | BATS | £33.34 | 0.45% |
| BBH | £1.18 | -0.17% | BBOX | £1.44 | 1.20% | BBY | £5.04 | -0.59% | BCG | £3.62 | -1.09% |
| BERI | £1.11 | 0.45% | BEZ | £9.23 | 0.11% | BGCG | £2.52 | 0.00% | BGEO | £65.45 | -2.46% |
| BGEU | £0.97 | -0.62% | BGFD | £7.61 | -0.52% | BGS | £1.15 | -0.86% | BGUK | £1.97 | -0.25% |
| BHMG | £3.94 | 0.77% | BIOG | £7.14 | -0.28% | BIPS | £1.71 | -0.29% | BKG | £41.80 | -0.71% |
| BLND | £3.91 | 0.93% | BME | £3.39 | -1.08% | BMY | £5.28 | 6.56% | BNKR | £1.15 | -0.17% |
| BNZL | £23.98 | -1.07% | BOOT | £2.21 | 1.38% | BOWL | £2.96 | -3.27% | BOY | £5.60 | 1.17% |
| BP. | £3.58 | -0.50% | BP00 | £0.00 | 0.00% | BPT | £2.83 | -1.73% | BRAI | £1.94 | 0.26% |
| BRBY | £10.04 | -0.94% | BREE | £4.59 | 0.53% | BRFI | £1.57 | 0.64% | BRGE | £5.80 | -0.34% |
| BRLA | £3.47 | 1.76% | BRSC | £12.90 | 0.31% | BRWM | £4.98 | -0.40% | BSIF | £0.91 | -1.62% |
| BT.A | £1.75 | 0.58% | BTRW | £4.57 | -0.28% | BUT | £13.92 | 1.16% | BWY | £26.90 | 0.98% |
| BYG | £9.91 | 0.41% | BYIT | £5.26 | 5.83% | CABP | £0.42 | 2.41% | CAPD | £0.73 | 3.11% |
| CARD | £0.98 | -0.51% | CARR | £1.50 | -3.22% | CBG | £3.33 | -3.25% | CCC | £25.74 | 0.70% |
| CCEP | £66.20 | 0.00% | CCH | £39.36 | -1.35% | CCJI | £1.88 | 0.00% | CCL | £15.40 | -1.28% |
| CCR | £1.60 | 3.23% | CGT | £48.05 | 0.00% | CHG | £4.74 | 4.87% | CHRY | £1.03 | 2.80% |
| CKN | £33.15 | -1.63% | CLDN | £35.95 | 0.70% | CLI | £0.64 | 1.91% | CLIG | £3.67 | -1.08% |
| CMCX | £2.77 | -1.60% | CNA | £1.56 | -0.13% | CNE | £2.42 | 6.15% | COA | £0.77 | -1.28% |
| COST | £1.24 | 0.16% | CPG | £26.56 | -1.04% | CPI | £2.31 | 2.67% | CRDA | £30.67 | -0.29% |
| CREI | £0.81 | 1.63% | CRH | £69.08 | -1.88% | CRST | £1.83 | -0.92% | CSN | £2.84 | -1.04% |
| CTEC | £2.82 | -0.98% | CTPE | £4.72 | -0.21% | CTUK | £3.30 | -0.30% | CTY | £4.74 | -0.63% |
| CURY | £1.25 | -0.16% | CVCG | £1.19 | 0.85% | CWK | £52.60 | -0.57% | CWR | £0.68 | -1.16% |
| CYN | £2.00 | 2.43% | DCC | £46.38 | 0.65% | DEC | £10.83 | 2.85% | DFS | £1.62 | -0.91% |
| DGE | £20.06 | -1.23% | DGI9 | £0.08 | -0.62% | DIG | £2.98 | -0.33% | DIVI | £1.00 | 0.00% |
| DLAR | £1.28 | 0.00% | DLG | £2.98 | -1.32% | DLN | £19.52 | 0.98% | DNLM | £11.84 | 1.81% |
| DOCS | £0.55 | -1.96% | DOM | £2.63 | -1.13% | DORE | £0.82 | -3.53% | DPLM | £46.90 | -0.85% |
| DRX | £6.40 | -0.39% | DSCV | £6.22 | -0.64% | EAT | £0.86 | 0.23% | ECEL | £1.55 | 2.99% |
| ECOR | £0.59 | 0.34% | EDIN | £8.03 | -0.12% | EDV | £22.76 | 2.06% | EGL | £2.09 | 0.00% |
| ELM | £1.42 | -1.80% | EMG | £1.72 | -1.49% | ENOG | £8.77 | -0.34% | ENQ | £0.12 | -0.34% |
| ENRG | £0.68 | 0.59% | ENT | £7.51 | 0.59% | EOT | £8.92 | -0.89% | ESCT | £1.96 | 0.00% |
| ESNT | £0.98 | 0.51% | ESP | £0.94 | 0.11% | EVOK | £0.57 | 1.06% | EWI | £1.65 | 0.73% |
| EXPN | £36.99 | -1.15% | EZJ | £5.61 | 1.01% | FAN | £6.19 | 0.00% | FAS | £5.10 | 0.79% |
| FCH | £1.06 | -1.12% | FCIT | £10.91 | 0.93% | FCSS | £2.49 | 1.01% | FDM | £2.21 | -2.42% |
| FEML | £7.42 | 0.41% | FEV | £4.07 | -0.49% | FGEN | £0.75 | -0.40% | FGP | £1.90 | -0.68% |
| FGT | £9.09 | -0.98% | FJV | £1.84 | 1.38% | FLTR | £181.80 | 1.34% | FORT | £1.98 | 4.21% |
| FOUR | £35.40 | 1.58% | FOXT | £0.62 | -0.48% | FRAS | £7.34 | 1.31% | FRES | £11.34 | 1.07% |
| FRGT | £3.37 | 0.00% | FSFL | £0.76 | 0.00% | FSG | £3.79 | -0.13% | FSJ | £3.16 | 1.61% |
| FSTA | £6.18 | -0.64% | FSV | £3.56 | 0.14% | FUTR | £6.86 | -1.58% | FXPO | £0.57 | -3.24% |
| GABI | £0.65 | 0.93% | GAW | £152.10 | -0.59% | GCP | £0.70 | 1.74% | GDWN | £66.40 | -0.90% |
| GEN | £4.01 | 1.65% | GFTU | £10.12 | -0.18% | GLE | £5.30 | 0.38% | GLEN | £2.72 | -0.86% |
| GMS | £0.19 | 2.02% | GNC | £2.17 | 0.46% | GNS | £20.45 | -0.73% | GOT | £2.94 | 0.00% |
| GPE | £3.39 | 3.04% | GRG | £20.44 | -3.49% | GRI | £2.19 | 0.69% | GROW | £3.06 | 1.39% |
| GSCT | £1.56 | 0.26% | GSF | £0.63 | 0.63% | GSK | £14.46 | -0.10% | GYM | £1.45 | 2.11% |
| HAS | £0.70 | -1.07% | HBR | £1.85 | 4.52% | HEAD | £0.96 | 2.14% | HET | £1.92 | -0.72% |
| HFD | £1.67 | 0.85% | HFEL | £2.13 | -0.47% | HFG | £8.89 | -0.11% | HGT | £5.01 | 0.60% |
| HHI | £1.76 | -1.12% | HICL | £1.13 | -0.53% | HIK | £21.48 | 1.70% | HILS | £18.94 | 2.38% |
| HLCL | £2.30 | -0.86% | HLMA | £29.02 | -0.55% | HLN | £4.15 | 0.46% | HMSO | £2.82 | 2.77% |
| HOC | £2.73 | 0.00% | HRI | £21.50 | 0.00% | HSBA | £8.65 | -0.23% | HSL | £8.44 | 0.84% |
| HSW | £1.23 | 0.41% | HSX | £12.50 | -0.64% | HTG | £2.54 | 0.00% | HTWS | £1.19 | 0.85% |
| HVPE | £24.35 | 0.62% | HWDN | £8.69 | 1.52% | HWG | £1.77 | 1.44% | IAD | £3.36 | 0.00% |
| IAG | £3.33 | -0.39% | IBST | £1.96 | 1.45% | IBT | £5.67 | 0.53% | ICG | £20.50 | 1.49% |
| ICGT | £12.40 | -1.59% | IDS | £3.59 | -0.11% | IEM | £3.70 | 0.54% | IGC | £1.69 | 0.30% |
| IGG | £11.19 | 0.00% | IHG | £86.10 | -1.46% | IHP | £3.20 | -0.62% | III | £40.65 | -1.74% |
| IMB | £27.87 | -1.17% | IMI | £19.49 | 0.05% | INCH | £6.86 | -0.22% | INDV | £9.00 | 4.59% |
| INF | £7.94 | -0.30% | INOV | £0.12 | 3.64% | INPP | £1.14 | 0.89% | INVP | £5.19 | 1.17% |
| IPF | £1.57 | 1.16% | IPO | £0.45 | -0.22% | ITH | £1.39 | 3.88% | ITRK | £48.08 | 0.50% |
| ITV | £0.78 | -1.33% | IWG | £1.89 | 3.44% | JAGI | £3.69 | 0.27% | JAM | £9.89 | 1.12% |
| JARA | £0.76 | -1.04% | JCGI | £2.31 | -0.43% | JCH | £7.76 | 0.26% | JD. | £0.83 | -0.38% |
| JDW | £7.29 | -0.41% | JEDT | £5.50 | -0.18% | JEGI | £1.20 | -0.41% | JEMA | £2.25 | -7.02% |
| JEMI | £1.41 | 0.00% | JFJ | £6.08 | -0.33% | JGGI | £5.39 | 0.19% | JII | £10.72 | 0.00% |
| JMAT | £17.10 | 0.35% | JMG | £1.10 | 0.73% | JSGI | £3.22 | 0.00% | JTC | £8.41 | -1.06% |
| JUGI | £3.23 | 0.15% | JUP | £0.89 | -1.33% | JUSC | £3.88 | 0.52% | JUST | £1.48 | -0.40% |
| KGF | £2.85 | -3.55% | KIE | £1.70 | 0.35% | KLR | £15.78 | -1.00% | KMR | £3.80 | 0.00% |
| KNOS | £7.25 | -1.29% | LABS | £0.42 | -1.18% | LAND | £6.25 | 0.32% | LGEN | £2.43 | -0.37% |
| LIO | £3.77 | -1.18% | LLOY | £0.77 | -2.37% | LMP | £2.00 | 0.25% | LRE | £6.00 | -0.66% |
| LSEG | £114.10 | -1.64% | LSL | £2.88 | -2.37% | LTI | £838.00 | 1.45% | LUCE | £1.44 | 1.41% |
| LWDB | £9.51 | -0.42% | LWI | £1.41 | 0.00% | MAB | £2.88 | 0.00% | MACF | £1.13 | -1.74% |
| MAJE | £2.38 | -5.56% | MARS | £0.41 | -0.84% | MCB | £1.52 | 1.47% | MCG | £0.28 | -4.45% |
| MCT | £1.25 | 1.01% | MEGP | £2.13 | -0.23% | MER | £4.12 | 0.73% | MGAM | £2.16 | -0.23% |
| MGCI | £0.95 | -0.62% | MGNS | £38.65 | 1.44% | MKS | £3.81 | -0.68% | MMIT | £1.28 | -0.78% |
| MNDI | £11.90 | -0.83% | MNG | £2.22 | -0.40% | MNKS | £12.20 | 0.00% | MNL | £7.25 | 0.97% |
| MONY | £2.11 | -1.40% | MOON | £2.52 | 0.40% | MOTR | £1.41 | -0.70% | MRC | £2.50 | 0.00% |
| MRCH | £5.64 | -0.18% | MRO | £4.67 | -2.10% | MSLH | £2.86 | 1.78% | MTE | £1.68 | 0.30% |
| MTO | £1.58 | 0.76% | MTRO | £1.16 | -1.85% | MTU | £1.02 | -0.97% | MUT | £8.52 | -0.58% |
| MWY | £7.42 | 0.54% | MYI | £2.75 | 0.00% | N91 | £1.59 | -0.25% | NAIT | £3.14 | 0.32% |
| NAS | £38.00 | -0.52% | NAVF | £1.90 | -1.04% | NBPE | £14.22 | -0.56% | NCC | £1.57 | 0.77% |
| NCYF | £0.51 | 0.80% | NESF | £0.66 | 0.46% | NG. | £10.71 | -1.29% | NRR | £0.79 | 0.38% |
| NWG | £5.20 | -0.80% | NXR | £2.46 | -0.40% | NXT | £127.95 | -0.74% | OCDO | £2.60 | -1.48% |
| OCN | £14.00 | 0.72% | OIG | £11.12 | 3.97% | OIT | £1.50 | 4.51% | ONT | £1.24 | -5.91% |
| ORIT | £0.71 | 0.00% | OSB | £4.85 | -0.12% | OTB | £2.61 | 0.19% | OXB | £3.12 | -5.02% |
| OXIG | £18.00 | -1.21% | PAC | £3.44 | 0.29% | PAG | £9.07 | 0.17% | PAGE | £2.64 | -2.65% |
| PAY | £7.17 | 4.98% | PBEE | £1.63 | 0.62% | PCA | £2.21 | -1.34% | PCFT | £2.07 | 0.49% |
| PCGH | £3.17 | -0.63% | PCT | £3.31 | 1.53% | PCTN | £0.77 | 2.67% | PDL | £0.21 | -0.96% |
| PETS | £2.67 | 1.60% | PFC | £0.04 | 0.00% | PFD | £2.09 | -0.48% | PHAR | £0.19 | 1.06% |
| PHI | £5.86 | 0.17% | PHLL | £2.13 | 1.91% | PHNX | £6.42 | 0.39% | PHP | £0.99 | -0.25% |
| PIN | £2.98 | -0.17% | PINE | £3.91 | 4.27% | PINT | £0.99 | 0.00% | PLUS | £33.82 | -0.47% |
| PNL | £5.14 | -0.19% | PNN | £5.03 | -1.47% | POLN | £7.70 | 0.00% | PPET | £5.65 | 0.00% |
| PPH | £14.76 | 1.65% | PRSR | £1.17 | -0.17% | PRTC | £1.35 | -0.44% | PRU | £8.33 | -0.60% |
| PRV | £8.00 | 0.76% | PSDL | £1.66 | -0.60% | PSH | £39.54 | 2.01% | PSN | £13.15 | -1.35% |
| PSON | £11.87 | -1.17% | PTEC | £3.17 | -1.71% | PZC | £0.88 | 1.50% | QLT | £1.46 | -0.81% |
| QQ. | £5.01 | 2.56% | RAT | £16.36 | -0.24% | RCDO | £2.84 | -2.07% | RCH | £0.74 | -1.20% |
| RCP | £18.72 | 0.43% | REC | £0.54 | -0.37% | RECI | £1.24 | 0.40% | REL | £40.68 | -1.33% |
| RESI | £0.56 | 1.09% | RGL | £1.15 | 1.41% | RHIM | £28.10 | -1.92% | RICA | £2.81 | 0.36% |
| RIII | £20.45 | -0.97% | RIO | £44.51 | -1.06% | RKT | £49.22 | -0.16% | RMII | £0.73 | 0.00% |
| RMV | £7.62 | 0.74% | RNK | £1.27 | 1.60% | ROO | £1.75 | 0.00% | ROR | £3.13 | 0.90% |
| RPI | £5.35 | -0.74% | RR. | £8.58 | 0.73% | RS1 | £5.71 | 0.79% | RSE | £8.04 | -0.25% |
| RSW | £25.95 | -0.57% | RTO | £3.52 | -0.65% | RWA | £2.11 | 1.93% | RWI | £8.67 | 0.12% |
| SAFE | £6.41 | 0.71% | SAGA | £1.43 | -0.56% | SAIN | £5.04 | 0.00% | SBRE | £1.29 | 1.26% |
| SBRY | £2.84 | -3.07% | SCF | £3.06 | 0.00% | SCP | £6.38 | -0.31% | SCT | £17.93 | 0.73% |
| SDP | £5.29 | -0.19% | SDR | £3.45 | -1.03% | SDY | £0.26 | -0.19% | SEC | £3.28 | -0.61% |
| SEIT | £0.44 | 1.15% | SEQI | £0.78 | 1.17% | SERE | £0.67 | 0.00% | SFR | £0.31 | 4.32% |
| SGE | £12.27 | -1.80% | SGRO | £6.73 | 1.23% | SHC | £1.46 | 0.62% | SHED | £1.57 | 0.64% |
| SHEL | £24.45 | -0.06% | SHI | £0.15 | 5.34% | SHRS | £2.57 | -3.75% | SJG | £2.51 | -0.40% |
| SMIF | £0.86 | 0.00% | SMIN | £21.62 | 0.09% | SMT | £9.92 | 0.26% | SMWH | £10.58 | -0.75% |
| SN. | £10.64 | -0.75% | SNR | £1.68 | 0.96% | SNWS | £0.61 | 0.00% | SOHO | £0.71 | 0.14% |
| SOI | £2.76 | 0.00% | SPI | £1.93 | -0.82% | SPT | £1.93 | 0.10% | SPX | £58.10 | -0.34% |
| SRE | £0.94 | 1.08% | SREI | £0.51 | -0.58% | SRP | £1.87 | 0.16% | SSE | £17.43 | -0.71% |
| SSIT | £0.73 | 0.83% | SSON | £14.66 | -0.14% | SSPG | £1.71 | 0.71% | SST | £2.90 | 0.00% |
| STAN | £11.40 | -1.60% | STB | £7.34 | -2.13% | STEM | £2.32 | -1.07% | STJ | £11.01 | -0.77% |
| STS | £2.44 | -0.41% | STVG | £1.73 | 2.97% | SUPR | £0.80 | 0.63% | SUS | £14.65 | 0.34% |
| SVS | £9.67 | 0.42% | SVT | £27.22 | -0.55% | SWR | £32.54 | -1.15% | SXS | £20.16 | -1.08% |
| SYNC | £0.85 | 0.00% | SYNT | £1.01 | -2.88% | TATE | £5.52 | -0.36% | TBCG | £44.55 | -3.36% |
| TCAP | £2.62 | 0.19% | TEM | £1.73 | 0.70% | TEP | £20.10 | -0.49% | TET | £2.77 | 0.18% |
| TFIF | £1.10 | 0.36% | THG | £0.25 | 2.39% | THRG | £5.73 | 0.35% | THRL | £0.98 | -0.10% |
| TLW | £0.14 | 3.98% | TMIP | £0.62 | 0.98% | TMPL | £3.14 | 0.00% | TPK | £6.38 | -0.55% |
| TPT | £0.39 | 3.49% | TRI | £0.69 | -0.58% | TRIG | £0.79 | 0.64% | TRN | £2.75 | 0.00% |
| TRST | £2.33 | -1.35% | TRY | £3.25 | 0.15% | TSCO | £3.85 | -0.36% | TTG | £0.93 | 0.00% |
| TW. | £1.18 | -0.42% | UKW | £1.14 | 0.88% | ULTP | £0.76 | 0.26% | ULVR | £46.81 | -0.64% |
| USA | £2.41 | 0.00% | UTG | £8.35 | 1.83% | UU. | £11.51 | -0.48% | VANQ | £0.86 | -2.39% |
| VCT | £7.81 | -2.13% | VEIL | £5.47 | 0.37% | VID | £0.77 | 0.00% | VIP | £1.94 | -3.25% |
| VNH | £3.33 | 0.91% | VOD | £0.77 | -0.57% | VOF | £4.17 | -0.36% | VP. | £5.84 | -0.68% |
| VSVS | £3.60 | 0.28% | VTY | £6.25 | 0.19% | WEIR | £23.80 | 0.17% | WHR | £0.99 | -0.20% |
| WIX | £2.19 | -0.90% | WIZZ | £15.70 | -0.44% | WKP | £4.12 | 1.48% | WOSG | £4.11 | 0.39% |
| WPP | £5.96 | -0.73% | WPS | £0.65 | -1.22% | WTB | £28.35 | -0.42% | WWH | £2.91 | 0.52% |
| XAR | £1.12 | 6.67% | XPP | £8.00 | 4.99% | XPS | £3.97 | -0.63% | ZIG | £3.52 | 0.43% |
| ZTF | £3.09 | -0.32% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN