- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE All-Share (ASX)
5,377.08
- Change Today: 18.96
- 52 Week High: 5,395.48
- 52 Week Low: 4,151.42
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.75 | -0.13% | AAF | £3.59 | -0.66% | AAIF | £2.86 | 6.32% | AAL | £31.52 | 3.68% |
| AAS | £3.71 | 0.00% | ABDN | £2.10 | 1.45% | ABF | £21.20 | -0.24% | ADIG | £0.27 | 0.00% |
| AEI | £4.04 | 0.00% | AEP | £13.50 | -3.91% | AEWU | £1.07 | -1.47% | AFL | £3.70 | 0.00% |
| AGT | £2.59 | 0.58% | AHT | £52.40 | 2.75% | AIE | £2.79 | 0.54% | AJB | £4.47 | 1.04% |
| AJOT | £1.73 | 0.58% | ALFA | £2.17 | 3.83% | ALW | £12.82 | 0.63% | AML | £0.64 | -0.39% |
| ANII | £7.84 | -0.25% | ANTO | £33.67 | 3.41% | AO. | £1.10 | 0.37% | APN | £2.56 | 0.00% |
| APTD | £2.94 | 0.00% | ARR | £2.72 | 0.00% | ASAI | £1.96 | 0.26% | ASC | £2.92 | 2.46% |
| ASHM | £1.92 | 9.83% | ASL | £15.90 | 0.63% | ASLI | £0.27 | 0.19% | AT. | £3.09 | 2.15% |
| ATG | £3.21 | 18.89% | ATR | £5.70 | 0.00% | ATT | £5.32 | 1.53% | ATYM | £8.59 | 1.36% |
| AUGM | £0.91 | -0.65% | AUSC | £5.04 | 0.40% | AUTO | £5.79 | 0.63% | AV. | £6.81 | -0.41% |
| AVON | £18.30 | 1.44% | AZN | £135.10 | -0.60% | BA. | £18.29 | 4.25% | BAB | £13.19 | 3.61% |
| BAG | £6.16 | -0.16% | BAKK | £2.31 | -0.64% | BARC | £4.83 | 0.76% | BASC | £13.88 | 0.00% |
| BATS | £41.29 | -1.43% | BBH | £1.43 | 0.00% | BBOX | £1.51 | -0.13% | BBY | £7.19 | 0.70% |
| BCG | £2.04 | 0.49% | BERI | £1.58 | 1.12% | BEZ | £8.04 | -1.59% | BGCG | £3.14 | 0.00% |
| BGEO | £92.15 | 0.00% | BGEU | £1.08 | -0.92% | BGFD | £9.09 | 1.22% | BGS | £1.31 | 0.00% |
| BGUK | £2.04 | 0.00% | BHMG | £4.00 | -0.12% | BIOG | £12.00 | 0.00% | BIPS | £1.76 | 0.57% |
| BKG | £39.74 | 1.07% | BLND | £3.96 | -0.30% | BME | £1.64 | -0.52% | BMS | £2.25 | 2.28% |
| BMY | £4.77 | 0.74% | BNKR | £1.33 | 0.30% | BNZL | £20.26 | -1.84% | BOOT | £2.22 | 0.00% |
| BOWL | £2.71 | 0.56% | BOY | £7.19 | 1.27% | BP. | £4.36 | -0.34% | BP00 | £0.00 | 0.00% |
| BPCR | $0.93 | 1.31% | BPT | £2.88 | 2.86% | BRAI | £2.27 | 0.00% | BRBY | £13.36 | 1.48% |
| BREE | £3.26 | -0.12% | BRFI | £1.79 | 0.00% | BRGE | £5.91 | 1.03% | BRK | £16.40 | -0.30% |
| BRLA | £4.15 | 3.36% | BRSC | £13.06 | 0.00% | BRWM | £8.64 | 3.47% | BSIF | £0.70 | 0.00% |
| BT.A | £1.81 | -1.58% | BTRW | £3.85 | 1.66% | BUT | £14.32 | 0.00% | BWY | £27.58 | 0.66% |
| BYG | £10.10 | -0.20% | BYIT | £3.54 | 0.74% | CABP | £0.62 | 2.40% | CAPD | £1.15 | -0.43% |
| CARD | £0.67 | 0.00% | CBG | £5.30 | 0.76% | CCC | £29.30 | 0.34% | CCEP | £65.70 | 0.00% |
| CCH | £37.28 | -1.06% | CCJI | £2.25 | 0.00% | CCL | £22.85 | 0.48% | CCR | £1.33 | -0.75% |
| CGT | £49.45 | 0.30% | CHG | £4.93 | 4.23% | CHRY | £1.18 | -0.17% | CKN | £38.00 | 0.40% |
| CLDN | £3.85 | 1.32% | CLI | £0.60 | 0.00% | CLIG | £3.80 | 1.88% | CMCX | £3.05 | 0.83% |
| CNA | £1.72 | -1.20% | CNE | £1.88 | 1.41% | COA | £0.84 | 0.48% | COST | £1.57 | 0.00% |
| CPG | £23.15 | -0.81% | CPI | £4.06 | 0.62% | CRDA | £28.00 | 2.12% | CREI | £0.83 | 0.12% |
| CRH | £95.04 | 1.89% | CRST | £1.44 | -0.28% | CSN | £2.97 | -0.67% | CTEC | £2.39 | -0.17% |
| CTPE | £5.46 | 0.00% | CTUK | £3.46 | 0.00% | CTY | £5.34 | 0.38% | CURY | £1.26 | -0.55% |
| CVCG | £1.18 | 0.00% | CWK | £48.80 | -1.11% | CWR | £2.32 | 8.20% | CYN | £3.57 | 0.85% |
| DCC | £45.40 | -0.09% | DEC | £10.95 | 2.34% | DFS | £1.75 | 0.00% | DGE | £16.14 | 0.44% |
| DGI9 | £0.06 | 0.00% | DIG | £3.05 | 0.00% | DIVI | £1.06 | 0.00% | DLN | £17.31 | -0.23% |
| DNLM | £11.10 | -0.63% | DOCS | £0.75 | 0.60% | DOM | £1.73 | -0.06% | DPLM | £53.45 | 0.94% |
| DRX | £8.50 | 0.59% | DSCV | £5.94 | 0.51% | ECEL | £1.28 | 1.99% | ECOR | £1.14 | 1.43% |
| EDIN | £8.20 | 0.00% | EDV | £38.02 | 4.16% | EGL | £2.35 | 0.00% | ELIX | £8.31 | -1.07% |
| ELM | £1.68 | 0.96% | EMG | £2.33 | 0.95% | ENOG | £8.96 | -1.16% | ENQ | £0.11 | 0.00% |
| ENRG | £0.66 | 0.61% | ENT | £7.72 | 0.08% | EOT | £9.05 | 1.23% | ESCT | £2.19 | 0.92% |
| ESNT | £0.96 | -0.31% | ESP | £0.77 | 0.13% | EVOK | £0.23 | 1.58% | EWG | £1.08 | -0.46% |
| EWI | £2.16 | 1.41% | EXPN | £34.20 | 2.64% | EZJ | £5.12 | -0.27% | FAN | £6.42 | 0.78% |
| FAS | £6.08 | 0.00% | FCH | £1.27 | 3.43% | FCIT | £12.62 | 0.72% | FCSS | £3.15 | 1.45% |
| FDM | £1.32 | 0.00% | FEML | £10.96 | 1.11% | FEV | £4.21 | 0.00% | FGEN | £0.66 | 0.00% |
| FGP | £1.89 | 0.26% | FGT | £8.20 | 0.49% | FLTR | £162.65 | 0.90% | FORT | £1.85 | -0.32% |
| FOUR | £38.05 | 0.93% | FOXT | £0.58 | 0.00% | FRAS | £6.67 | -0.52% | FRES | £34.60 | 3.22% |
| FRGT | £3.51 | 0.00% | FSFL | £0.63 | -2.62% | FSG | £4.28 | 0.23% | FSJ | £3.68 | 0.00% |
| FSTA | £7.16 | 0.00% | FSV | £4.21 | 0.48% | FUTR | £5.23 | 1.16% | FVA | £1.39 | 0.00% |
| FXPO | £0.73 | 0.55% | GABI | £0.68 | 0.00% | GAMA | £9.04 | -0.55% | GAW | £185.10 | 0.38% |
| GBG | £2.47 | 1.02% | GCP | £0.74 | -1.20% | GDWN | £219.00 | 1.86% | GEN | £3.27 | 0.15% |
| GFTU | £9.29 | 0.56% | GLE | £4.22 | 0.00% | GLEN | £4.19 | 2.50% | GMS | £0.19 | 0.00% |
| GNC | £2.44 | -0.81% | GNS | £25.55 | 0.39% | GOT | £3.36 | 0.00% | GPE | £3.13 | -0.48% |
| GRG | £17.02 | 1.49% | GRI | £1.80 | -0.55% | GROW | £5.15 | 2.18% | GSCT | £1.77 | 0.34% |
| GSF | £0.55 | 0.92% | GSK | £18.23 | -0.49% | GYM | £1.44 | -3.73% | HAS | £0.55 | 0.36% |
| HBR | £1.97 | -1.20% | HEAD | £0.47 | 0.00% | HFD | £1.40 | 0.00% | HFEL | £2.46 | 0.20% |
| HFG | £4.94 | -0.70% | HGT | £5.05 | 0.20% | HHI | £1.90 | 0.00% | HICL | £1.17 | 0.69% |
| HIK | £15.22 | -0.07% | HILS | £21.95 | 1.86% | HLCL | £1.90 | 1.39% | HLMA | £35.38 | 1.09% |
| HLN | £3.72 | 0.46% | HMSO | £3.25 | -0.61% | HOC | £5.10 | 4.17% | HRI | £24.05 | 0.00% |
| HSBA | £11.98 | 0.49% | HSL | £8.52 | -0.47% | HSW | £1.24 | -1.59% | HSX | £13.88 | -0.72% |
| HTG | £3.77 | 1.07% | HTWS | £1.62 | -1.10% | HVPE | £31.20 | 0.00% | HWDN | £8.38 | -0.12% |
| HWG | £1.67 | 1.21% | IAD | £4.30 | -1.15% | IAG | £4.19 | -0.19% | IBST | £1.37 | -2.84% |
| IBT | £9.84 | 1.86% | ICG | £21.02 | 2.24% | ICGT | £15.02 | 0.00% | IEM | £3.95 | -0.88% |
| IGC | £1.72 | 0.00% | IGG | £13.18 | 0.92% | IHG | $139.90 | 1.05% | IHP | £3.54 | 1.14% |
| III | £32.50 | 1.25% | IMB | £30.50 | -2.40% | IMI | £25.20 | 0.80% | INCH | £7.64 | -0.65% |
| INF | £8.76 | 0.23% | INOV | £0.16 | 2.76% | INPP | £1.25 | 0.00% | INVP | £5.67 | -0.26% |
| IPF | £2.34 | 0.21% | IPO | £0.58 | 0.34% | ITH | £1.60 | -1.23% | ITRK | £45.58 | 0.09% |
| ITV | £0.81 | 0.19% | IWG | £2.27 | 0.35% | JAGI | £4.63 | 1.42% | JAM | £11.14 | 0.54% |
| JARA | £0.76 | 0.00% | JCGI | £2.98 | 2.41% | JCH | £8.74 | 0.69% | JD. | £0.86 | 0.09% |
| JDW | £7.42 | -0.20% | JEDT | £6.04 | 1.00% | JEGI | £1.42 | 0.71% | JEMA | £2.40 | 0.00% |
| JEMI | £1.75 | 1.16% | JFJ | £7.02 | 1.74% | JGGI | £5.79 | 1.05% | JIGI | £10.24 | 0.00% |
| JMAT | £23.42 | 7.23% | JMGI | £1.42 | 1.43% | JSG | £1.32 | -0.45% | JSGI | £0.00 | 0.00% |
| JTC | £13.00 | 0.78% | JUGI | £3.21 | -0.16% | JUP | £1.63 | 2.01% | JUSC | £4.00 | 0.00% |
| JUST | £2.17 | 0.23% | KGF | £3.14 | -0.76% | KIE | £2.19 | 1.15% | KLR | £16.60 | 0.85% |
| KMR | £2.52 | 1.00% | KNOS | £9.96 | 0.30% | LABS | £0.39 | -0.76% | LAND | £6.18 | -0.16% |
| LGEN | £2.62 | -0.34% | LIO | £2.67 | 1.13% | LLOY | £0.98 | -0.89% | LMP | £1.88 | -0.58% |
| LRE | £6.08 | -1.46% | LSEG | £88.76 | 0.82% | LSL | £2.56 | 0.00% | LTI | £6.70 | 0.00% |
| LUCE | £1.33 | -1.04% | LWDB | £10.72 | 0.75% | LWI | £1.60 | 0.00% | MAB | £2.64 | -0.19% |
| MACF | £0.72 | 0.00% | MAJE | £2.84 | 5.97% | MARS | £0.61 | 0.66% | MCB | £1.46 | 0.00% |
| MCG | £0.23 | 2.62% | MEGP | £1.48 | 0.96% | MER | £3.55 | 0.28% | MGAM | £2.25 | 1.35% |
| MGCI | £0.95 | 0.00% | MGNS | £47.40 | 2.27% | MIGO | £3.92 | -0.13% | MKS | £3.25 | -1.13% |
| MMIT | £1.41 | 0.36% | MNDI | £9.26 | 0.83% | MNG | £2.92 | 0.17% | MNKS | £15.06 | 1.35% |
| MNL | £8.08 | 1.76% | MONY | £1.82 | 0.33% | MOON | £2.01 | 0.00% | MOTR | £1.33 | 0.00% |
| MRC | £2.56 | 0.79% | MRCH | £6.01 | 0.33% | MRO | £6.29 | 3.15% | MSLH | £1.78 | 0.56% |
| MTE | £1.65 | 0.00% | MTLN | 45.60 | -0.55% | MTO | £1.65 | 0.00% | MTRO | £1.20 | 0.34% |
| MTU | £1.02 | 1.75% | MUT | £9.23 | 0.76% | MWY | £7.90 | 2.86% | MYI | £3.37 | 0.90% |
| N91 | £2.22 | 2.49% | NAIT | £3.73 | 1.08% | NAS | £0.00 | 0.00% | NAVF | £2.10 | 1.45% |
| NBPE | £16.18 | 0.00% | NCC | £1.34 | 0.00% | NCYF | £0.52 | 0.00% | NESF | £0.51 | 0.30% |
| NG. | £11.45 | -1.08% | NRR | £0.69 | 0.29% | NWG | £6.57 | -0.15% | NXR | £3.20 | -0.93% |
| NXT | £132.80 | -1.88% | OCDO | £2.32 | -1.40% | OCI | £5.66 | 0.00% | OIG | £12.62 | 0.00% |
| OIT | £1.71 | 0.00% | ONT | £1.29 | 0.86% | ORIT | £0.61 | -0.65% | OSB | £6.36 | -0.62% |
| OTB | £2.21 | -0.67% | OXB | £6.71 | 2.44% | OXIG | £21.00 | 2.19% | PAC | £3.68 | 0.00% |
| PAF | £1.21 | 1.17% | PAG | £8.64 | 0.58% | PAGE | £2.35 | 0.51% | PAY | £4.63 | 0.65% |
| PBEE | £1.69 | 1.50% | PCA | £1.94 | 0.00% | PCFT | £2.33 | 1.30% | PCGH | £4.18 | 0.00% |
| PCT | £4.71 | 1.73% | PCTN | £0.74 | 0.82% | PETS | £1.95 | 0.05% | PEY | 10.60 | 1.44% |
| PFD | £1.68 | -0.59% | PHAR | £0.20 | 0.00% | PHI | £8.07 | 1.25% | PHNX | £7.36 | -0.94% |
| PHP | £0.97 | -0.66% | PIN | £3.79 | 0.00% | PINE | £3.54 | 0.71% | PINT | £1.04 | -1.42% |
| PLUS | £36.54 | 0.00% | PNL | £5.44 | 0.18% | PNN | £5.27 | -0.85% | POLN | £9.52 | 0.85% |
| PPET | £6.10 | 0.00% | PPH | £17.50 | -0.46% | PRN | £4.51 | 0.33% | PRTC | £1.23 | -1.12% |
| PRU | £11.66 | 0.95% | PRV | £8.36 | 0.00% | PSDL | £1.69 | 0.00% | PSH | £48.52 | 0.58% |
| PSN | £13.68 | 0.59% | PSON | £10.31 | 1.18% | PTEC | £2.72 | -0.18% | PZC | £0.72 | 0.00% |
| QLT | £1.86 | 0.81% | QQ. | £4.58 | 3.06% | RAT | £19.30 | 0.84% | RCH | £0.55 | 0.18% |
| RCP | £22.65 | 0.89% | REC | £0.57 | 1.43% | RECI | £1.23 | -0.40% | REL | £30.42 | 1.98% |
| RESI | £0.60 | 0.67% | RGL | £1.07 | -0.37% | RHIM | £27.05 | 0.37% | RICA | £2.94 | 0.00% |
| RIII | £20.40 | 0.00% | RIO | £60.93 | 1.79% | RKT | £59.50 | -0.53% | RKW | £2.93 | 0.00% |
| RM. | £1.14 | 0.00% | RMII | £0.65 | 0.39% | RMV | £5.08 | -0.82% | RNK | £0.98 | 0.72% |
| ROR | £3.30 | 1.29% | RPI | £2.97 | -0.60% | RR. | £12.22 | 2.09% | RS1 | £6.29 | 1.21% |
| RSE | £7.21 | 0.00% | RSW | £36.25 | 2.11% | RTO | £4.47 | 0.79% | RTW | $2.17 | 0.00% |
| RWA | £1.40 | 0.00% | SAFE | £7.18 | -0.83% | SAGA | £3.88 | 0.26% | SAIN | £5.09 | 0.00% |
| SBRE | £1.32 | 0.00% | SBRY | £3.26 | -0.67% | SCF | £3.48 | 0.00% | SCP | £7.08 | 0.00% |
| SCT | £13.73 | -0.07% | SDP | £6.78 | 0.74% | SDR | £4.15 | 1.66% | SDY | £0.25 | 0.00% |
| SEC | £3.70 | 0.00% | SEIT | £0.53 | 1.53% | SEQI | £0.79 | 0.13% | SERE | £0.61 | 0.00% |
| SFR | £0.29 | 2.14% | SGE | £10.55 | 0.52% | SGRO | £7.11 | -0.28% | SHAW | £4.95 | 0.92% |
| SHC | £1.42 | -0.70% | SHEL | £27.62 | 0.09% | SHI | £0.11 | 2.33% | SHRS | £3.11 | -0.16% |
| SJG | £3.18 | 1.60% | SMIF | £0.87 | -0.23% | SMIN | £24.02 | 1.26% | SMT | £11.96 | 1.14% |
| SMWH | £6.37 | -0.31% | SN. | £12.21 | 0.29% | SNR | £2.06 | 1.98% | SNWS | £0.78 | 0.52% |
| SOHO | £0.69 | 0.43% | SOI | £3.48 | 0.87% | SPI | £1.68 | -0.47% | SPX | £69.35 | 1.39% |
| SRE | £0.95 | -0.37% | SREI | £0.54 | -0.55% | SRP | £2.75 | 0.22% | SSE | £22.18 | -0.58% |
| SSIT | £1.30 | 2.36% | SSON | £15.60 | 0.52% | SSPG | £2.04 | -0.49% | SST | £2.80 | 1.45% |
| STAN | £18.57 | 0.68% | STB | £12.50 | -0.79% | STEM | £1.90 | 2.70% | STJ | £14.27 | 0.21% |
| STS | £2.39 | 0.00% | STVG | £1.06 | -2.30% | SUPR | £0.81 | -0.74% | SUS | £21.40 | -2.73% |
| SVS | £9.86 | 0.31% | SVT | £27.69 | -1.56% | SWR | £29.63 | 1.47% | SYNC | £0.95 | 0.00% |
| SYNT | £0.66 | 3.31% | TATE | £3.74 | 1.91% | TBCG | £39.70 | -0.25% | TBTG | £2.92 | 0.52% |
| TCAP | £2.54 | 0.20% | TEM | £2.44 | 1.88% | TEP | £13.32 | -0.60% | TET | £2.07 | 1.47% |
| TFIF | £1.14 | 0.35% | THG | £0.47 | 0.61% | THRG | £6.17 | 0.00% | THRL | £0.97 | -0.82% |
| TLW | £0.07 | 4.21% | TMIP | £0.63 | 0.00% | TMPL | £3.83 | 0.39% | TPK | £6.36 | -0.16% |
| TPT | £0.44 | 0.00% | TRI | £0.70 | 0.00% | TRIG | £0.69 | 0.58% | TRN | £2.16 | 0.28% |
| TRST | £1.59 | 1.14% | TRY | £3.15 | -0.32% | TSCO | £4.38 | -0.95% | TTG | £1.17 | -1.02% |
| TW. | £1.08 | 0.56% | UKW | £1.00 | 0.75% | ULVR | £47.72 | -1.06% | USA | £2.88 | 0.00% |
| UTG | £5.47 | -0.45% | UU. | £11.86 | -1.66% | VANQ | £1.20 | 1.18% | VCT | £6.70 | 1.52% |
| VEIL | £7.92 | 0.00% | VID | £0.11 | 2.27% | VIP | £1.98 | 0.00% | VNH | £3.87 | -0.51% |
| VOD | £0.98 | -1.05% | VOF | £4.70 | -0.21% | VP. | £5.50 | 0.00% | VSVS | £4.02 | 0.45% |
| VTY | £6.47 | 0.81% | WEIR | £29.20 | 1.67% | WIX | £2.33 | -0.85% | WIZZ | £13.12 | 0.61% |
| WKP | £4.01 | 1.78% | WOSG | £4.68 | 0.82% | WPP | £3.40 | 0.62% | WTB | £25.36 | -0.04% |
| WWH | £3.76 | 0.80% | XAR | £1.02 | 0.00% | XPP | £9.13 | 2.13% | XPS | £3.42 | 0.44% |
| ZIG | £3.81 | 0.26% | ZTF | £4.20 | 1.20% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN