Nasdaq Composite (IXIC)

23,547.17
   
  • Change Today:
    151.35
  • 52 Week High: 23,958.47
  • 52 Week Low: 15,267.91
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

564 $0.00 0.00% AABA $0.00 0.00% AACB $10.30 0.00% AACG $0.80 0.00%
AADI $0.00 0.00% AAGR $0.00 0.00% AAGRW $0.00 0.00% AAL $15.67 0.00%
AAME $2.99 0.00% AAOI $38.61 0.00% AAON $81.67 0.00% AAPL $262.36 0.00%
AARD $13.31 0.00% AAWW $0.00 0.00% ABAT $4.37 0.00% ABCB $0.00 0.00%
ABCL $3.90 0.00% ABCM $0.00 0.00% ABDC $0.00 0.00% ABEO $5.16 0.00%
ABGI $0.00 0.00% ABIL $0.00 0.00% ABLV $0.67 0.00% ABMD $0.00 0.00%
ABNB $138.02 0.00% ABOS $1.96 0.00% ABP $4.85 0.00% ABPWW $0.01 0.00%
ABSI $3.90 0.00% ABST $0.00 0.00% ABTC $1.97 0.00% ABTS $5.93 0.00%
ABTX $0.00 0.00% ABUS $4.79 0.00% ABVA $0.00 0.00% ABVC $2.27 0.00%
ABVE $1.79 0.00% ACABU $0.00 0.00% ACAC $0.00 0.00% ACACU $0.00 0.00%
ACAD $26.94 0.00% ACAH $0.00 0.00% ACAXU $0.00 0.00% ACB $4.24 0.00%
ACBA $0.00 0.00% ACBAW $0.00 0.00% ACBI $0.00 0.00% ACCD $0.00 0.00%
ACCL $3.25 0.00% ACDC $4.21 0.00% ACER $0.00 0.00% ACET $8.05 0.00%
ACET* $0.00 0.00% ACFC $0.00 0.00% ACFN $17.34 0.00% ACGL $93.92 0.00%
ACGLO $20.56 0.00% ACGLP $0.00 0.00% ACGN $0.00 0.00% ACHC $14.86 0.00%
ACHL $0.00 0.00% ACHN $0.00 0.00% ACHV $4.99 0.00% ACIA $0.00 0.00%
ACIC $11.15 0.00% ACIU $3.43 0.00% ACIW $45.48 0.00% ACKIT $0.00 0.00%
ACKIW $0.00 0.00% ACLS $93.90 0.00% ACLX $62.06 0.00% ACMR $46.90 0.00%
ACNB $48.40 0.00% ACNT $16.19 0.00% ACOG $6.18 0.00% ACOM $0.00 0.00%
ACON $5.37 0.00% ACONW $0.04 0.00% ACOR $0.00 0.00% ACQRU $0.00 0.00%
ACRS $2.65 0.00% ACRV $3.01 0.00% ACT $40.09 0.00% ACTCU $0.00 0.00%
ACTDU $0.00 0.00% ACTG $3.72 0.00% ACTU $6.66 0.00% ACTV $0.00 0.00%
ACUR $0.00 0.00% ACVA $0.00 0.00% ACXP $2.92 0.00% ADAL $0.00 0.00%
ADALW $0.00 0.00% ADAM $7.38 0.00% ADAM* $0.00 0.00% ADAMN $22.10 0.00%
ADAP $0.00 0.00% ADBE $335.99 0.00% ADEA $18.51 0.00% ADEAV $0.00 0.00%
ADGM $0.99 0.00% ADI $292.94 0.00% ADIL $0.25 0.00% ADMA $18.34 0.00%
ADMS $0.00 0.00% ADN $0.00 0.00% ADNC $0.00 0.00% ADOC $0.00 0.00%
ADOM $0.00 0.00% ADP $261.12 0.00% ADPT $16.11 0.00% ADSE $11.66 0.00%
ADSK $293.17 0.00% ADTH $0.00 0.00% ADTHW $0.00 0.00% ADTN $9.14 0.00%
ADTX $0.88 0.00% ADUR $11.71 0.00% ADUS $110.98 0.00% ADV $0.92 0.00%
ADVB $0.35 0.00% ADVM $4.36 0.00% ADVS $0.00 0.00% ADXS $0.00 0.00%
ADYX $0.00 0.00% AEAE $0.00 0.00% AEAEU $0.00 0.00% AEAEW $0.00 0.00%
AEBI $13.54 0.00% AEC $6.13 0.00% AEGN $0.00 0.00% AEHL $1.71 0.00%
AEHR $24.73 0.00% AEI $3.41 0.00% AEIS $229.70 0.00% AEMD $2.84 0.00%
AENT $7.86 0.00% AENTW $0.70 0.00% AEON $0.00 0.00% AEP $115.04 0.00%
AEPI $0.00 0.00% AERI $0.00 0.00% AERL $0.00 0.00% AEROE $0.00 0.00%
AERT $0.55 0.00% AERTW $0.03 0.00% AEVA $17.59 0.00% AEY $0.00 0.00%
AEYE $9.77 0.00% AEZS $0.00 0.00% AFAC $0.00 0.00% AFACU $0.00 0.00%
AFACW $0.00 0.00% AFAQ $0.00 0.00% AFAQW $0.00 0.00% AFAR $0.00 0.00%
AFARU $0.00 0.00% AFARW $0.00 0.00% AFBI $20.05 0.00% AFCG $2.93 0.00%
AFCGV $0.00 0.00% AFFY $0.00 0.00% AFH $0.00 0.00% AFIB $0.00 0.00%
AFJK $77.25 0.00% AFMD $0.00 0.00% AFRI $10.88 0.00% AFRM $82.35 0.00%
AFYA $15.51 0.00% AGAE $0.39 0.00% AGC $0.00 0.00% AGCC $11.06 0.00%
AGCUU $0.00 0.00% AGCWW $0.00 0.00% AGEN $3.47 0.00% AGFS $0.00 0.00%
AGH $3.51 0.00% AGII $0.00 0.00% AGIIL $0.00 0.00% AGIL $0.00 0.00%
AGIO $27.47 0.00% AGMH $2.27 0.00% AGNC $11.16 0.00% AGNCB $0.00 0.00%
AGNG $36.80 0.00% AGPU $5.95 0.00% AGRX $0.00 0.00% AGRZ $0.76 0.00%
AGTC $0.00 0.00% AGYS $117.18 0.00% AHCO $10.08 0.00% AHMA $5.51 0.00%
AHPI $0.00 0.00% AHRN $0.00 0.00% AHRNU $0.00 0.00% AHRNW $0.00 0.00%
AIB $0.00 0.00% AIBBR $0.00 0.00% AIBBU $0.00 0.00% AIEV $0.00 0.00%
AIFF $0.00 0.00% AIFU $3.01 0.00% AIHS $1.12 0.00% AIIO $0.32 0.00%
AILE $0.00 0.00% AIMAW $0.00 0.00% AIMBU $0.00 0.00% AIMC $0.00 0.00%
AIMD $1.78 0.00% AIMT $0.00 0.00% AIOT $5.59 0.00% AIP $17.58 0.00%
AIRE $0.46 0.00% AIRG $4.08 0.00% AIRJ $4.26 0.00% AIRJW $0.90 0.00%
AIRO $11.15 0.00% AIRPV $0.00 0.00% AIRS $2.15 0.00% AIRT $18.80 0.00%
AIRTV $0.00 0.00% AIRWV $0.00 0.00% AISP $3.12 0.00% AISPW $1.03 0.00%
AITB $0.00 0.00% AITPU $0.00 0.00% AITR $0.00 0.00% AIXC $3.21 0.00%
AIXC* $2.54 0.00% AKAM $88.74 0.00% AKAN $0.53 0.00% AKAO $0.00 0.00%
AKBA $1.47 0.00% AKCA $0.00 0.00% AKLI $0.00 0.00% AKRO $54.65 0.00%
AKRX $0.00 0.00% AKTS $0.00 0.00% AKTX $0.29 0.00% AKU $0.00 0.00%
AKUS $0.00 0.00% AKYA $0.00 0.00% ALAB $161.01 0.00% ALAC $0.00 0.00%
ALAR $9.98 0.00% ALBO $0.00 0.00% ALBT $1.24 0.00% ALCE $0.00 0.00%
ALCO $35.86 0.00% ALCS $0.00 0.00% ALCY $14.32 0.00% ALDF $10.49 0.00%
ALDR $0.00 0.00% ALDX $4.06 0.00% ALEC $1.69 0.00% ALF $10.64 0.00%
ALGM $31.53 0.00% ALGN $167.66 0.00% ALGR $0.00 0.00% ALGS $8.76 0.00%
ALGT $93.20 0.00% ALHC $21.30 0.00% ALIM $0.00 0.00% ALIS $9.94 0.00%
ALIT $0.00 0.00% ALJJ $0.00 0.00% ALKS $28.78 0.00% ALKT $23.09 0.00%
ALLB $0.00 0.00% ALLK $0.00 0.00% ALLO $1.41 0.00% ALLR $1.11 0.00%
ALLT $11.40 0.00% ALM $9.74 0.00% ALMS $16.23 0.00% ALMU $20.04 0.00%
ALNA $0.00 0.00% ALNC $0.00 0.00% ALNT $57.58 0.00% ALNY $406.40 0.00%
ALOHA $0.00 0.00% ALOR $0.00 0.00% ALORU $0.00 0.00% ALORW $0.00 0.00%
ALOT $9.02 0.00% ALPAU $0.00 0.00% ALPN $0.00 0.00% ALPP $0.00 0.00%
ALPS $0.95 0.00% ALPX $0.00 0.00% ALR $0.00 0.00% ALRM $51.30 0.00%
ALRS $23.37 0.00% ALSA $0.00 0.00% ALSAR $0.00 0.00% ALSAU $0.00 0.00%
ALSAW $0.00 0.00% ALSK $0.00 0.00% ALT $3.96 0.00% ALTA $0.00 0.00%
ALTE $0.00 0.00% ALTI $4.68 0.00% ALTI* $0.00 0.00% ALTO $2.45 0.00%
ALTR $0.00 0.00% ALTS $1.54 0.00% ALTU $0.00 0.00% ALTUW $0.00 0.00%
ALVO $4.58 0.00% ALXN $0.00 0.00% ALXO $1.08 0.00% ALYA $0.00 0.00%
ALZH $0.00 0.00% ALZN $2.13 0.00% ALZST $0.00 0.00% AMAG $0.00 0.00%
AMAL $33.44 0.00% AMAM $0.00 0.00% AMAP $0.00 0.00% AMAT $296.01 0.00%
AMBA $80.64 0.00% AMBI $0.00 0.00% AMBT $0.00 0.00% AMCF $0.00 0.00%
AMCI $7.24 0.00% AMCIU $0.00 0.00% AMCX $8.96 0.00% AMD $214.35 0.00%
AMED $0.00 0.00% AMGN $330.17 0.00% AMIX $0.51 0.00% AMKR $51.29 0.00%
AMLI $0.00 0.00% AMLX $11.38 0.00% AMNB $0.00 0.00% AMOD $0.49 0.00%
AMPG $3.52 0.00% AMPH $27.62 0.00% AMPL $11.37 0.00% AMRB $0.00 0.00%
AMRN $13.69 0.00% AMRS $0.00 0.00% AMRX $12.99 0.00% AMSC $30.75 0.00%
AMSF $37.73 0.00% AMST $1.97 0.00% AMTB $0.00 0.00% AMTBB $0.00 0.00%
AMTCP $0.00 0.00% AMTD $0.00 0.00% AMTI $0.00 0.00% AMTX $1.62 0.00%
AMWD $55.67 0.00% AMYT $0.00 0.00% AMZN $240.93 0.00% ANAB $43.91 0.00%
ANAT $0.00 0.00% ANDA $0.00 0.00% ANDAU $0.00 0.00% ANDAW $0.00 0.00%
ANDE $52.20 0.00% ANEB $1.16 0.00% ANEN $0.00 0.00% ANGH $4.65 0.00%
ANGI $12.64 0.00% ANGIV $0.00 0.00% ANGO $11.44 0.00% ANIK $9.66 0.00%
ANIP $77.48 0.00% ANIX $3.18 0.00% ANL $1.46 0.00% ANLY $0.00 0.00%
ANNA $2.56 0.00% ANNB $0.00 0.00% ANNX $5.10 0.00% ANPA $23.98 0.00%
ANSC $11.18 0.00% ANSS $0.00 0.00% ANTA $9.52 0.00% ANTX $1.07 0.00%
ANY $0.35 0.00% ANZUU $0.00 0.00% AOGO $0.00 0.00% AOGOU $0.00 0.00%
AOGOW $0.00 0.00% AOSL $22.61 0.00% AOUT $8.37 0.00% APA $23.88 0.00%
APAC $9.95 0.00% APAD $10.02 0.00% APAGF $0.00 0.00% APCX $0.00 0.00%
APCXW $0.00 0.00% APEI $39.14 0.00% APEN $0.00 0.00% APEX $0.00 0.00%
APFC $0.00 0.00% APGE $78.25 0.00% APGN $0.00 0.00% APHA $0.00 0.00%
API $4.02 0.00% APKT $0.00 0.00% APLD $30.26 0.00% APLM $20.25 0.00%
APLP $0.00 0.00% APLS $23.94 0.00% APLT $0.11 0.00% APM $1.05 0.00%
APOG $37.29 0.00% APP $617.24 0.00% APPF $234.82 0.00% APPH $0.00 0.00%
APPN $33.24 0.00% APPS $5.10 0.00% APR $0.00 0.00% APRE $0.91 0.00%
APRN $0.00 0.00% APTO $0.00 0.00% APTX $0.00 0.00% APVO $7.95 0.00%
APWC $1.73 0.00% APXI $0.00 0.00% APXIW $0.00 0.00% APXT $9.89 0.00%
APYX $3.56 0.00% AQB $0.89 0.00% AQMS $5.64 0.00% AQST $6.24 0.00%
AQU $0.00 0.00% ARAI $2.98 0.00% ARAV $0.00 0.00% ARAY $0.89 0.00%
ARBA $0.00 0.00% ARBB $5.89 0.00% ARBE $1.24 0.00% ARBG $0.00 0.00%
ARBGU $0.00 0.00% ARBGW $0.00 0.00% ARBK $4.04 0.00% ARBKL $5.30 0.00%
ARCB $86.51 0.00% ARCC $20.59 0.00% ARCE $0.00 0.00% ARCKU $0.00 0.00%
ARCKW $0.00 0.00% ARCT $6.61 0.00% ARCW $0.00 0.00% ARDNA $0.00 0.00%
ARDS $0.00 0.00% ARDX $5.56 0.00% AREB $0.78 0.00% AREBW $0.02 0.00%
AREC $3.23 0.00% AREX $0.00 0.00% ARGU $0.00 0.00% ARGUU $0.00 0.00%
ARGUW $0.00 0.00% ARGX $803.74 0.00% ARHS $11.06 0.00% ARIZ $0.00 0.00%
ARIZR $0.00 0.00% ARIZU $0.00 0.00% ARIZW $0.00 0.00% ARKO $4.43 0.00%
ARKR $6.51 0.00% ARLP $23.73 0.00% ARM $115.53 0.00% ARNA $0.00 0.00%
AROW $32.03 0.00% ARQ $3.54 0.00% ARQL $0.00 0.00% ARQQ $27.63 0.00%
ARQT $29.22 0.00% ARRS $0.00 0.00% ARRWU $0.00 0.00% ARRY $9.50 0.00%
ARTA $0.00 0.00% ARTAW $0.00 0.00% ARTC $0.00 0.00% ARTE $0.00 0.00%
ARTEW $0.00 0.00% ARTG $0.00 0.00% ARTL $1.31 0.00% ARTNA $31.45 0.00%
ARTV $4.41 0.00% ARTW $2.33 0.00% ARTX $0.00 0.00% ARUN $0.00 0.00%
ARVL $0.00 0.00% ARVN $11.83 0.00% ARVR $50.84 0.00% ARWA $0.00 0.00%
ARWAU $0.00 0.00% ARWR $70.81 0.00% ARYE $0.00 0.00% ASAP $0.00 0.00%
ASBC $0.00 0.00% ASBI $0.00 0.00% ASBP $0.10 0.00% ASBPW $0.02 0.00%
ASCA $0.00 0.00% ASCAR $0.00 0.00% ASCAU $0.00 0.00% ASCAW $0.00 0.00%
ASCB $0.00 0.00% ASCBR $0.00 0.00% ASCBU $0.00 0.00% ASCBW $0.00 0.00%
ASCMA $0.00 0.00% ASFI $0.00 0.00% ASIA $0.00 0.00% ASLE $7.40 0.00%
ASLN $0.00 0.00% ASMB $30.58 0.00% ASMI $0.00 0.00% ASML $1,242.19 0.00%
ASNA $0.00 0.00% ASND $209.29 0.00% ASNS $0.58 0.00% ASO $58.51 0.00%
ASPC $15.99 0.00% ASPI $6.51 0.00% ASPPU $0.00 0.00% ASPS $6.95 0.00%
ASPU $0.00 0.00% ASRT $9.53 0.00% ASRV $3.16 0.00% ASRVP $0.00 0.00%
ASST $1.04 0.00% ASTC $3.60 0.00% ASTE $47.56 0.00% ASTH $27.99 0.00%
ASTI $5.29 0.00% ASTL $4.15 0.00% ASTR $0.00 0.00% ASTS $97.49 0.00%
ASTX $0.00 0.00% ASUR $9.38 0.00% ASV $0.00 0.00% ASYS $13.67 0.00%
ATAI $4.00 0.00% ATAKR $0.00 0.00% ATAKW $0.00 0.00% ATCOL $0.00 0.00%
ATCX $0.00 0.00% ATEA $0.00 0.00% ATEC $21.79 0.00% ATER $0.79 0.00%
ATEX $22.82 0.00% ATGL $20.83 0.00% ATHA $6.95 0.00% ATHE $3.21 0.00%
ATHR $5.84 0.00% ATHX $0.00 0.00% ATII $10.35 0.00% ATIS $0.00 0.00%
ATLC $66.72 0.00% ATLCL $24.76 0.00% ATLN $1.90 0.00% ATLO $23.02 0.00%
ATLX $5.18 0.00% ATMC $15.60 0.00% ATMI $0.00 0.00% ATNI $22.90 0.00%
ATNX $0.00 0.00% ATOM $2.29 0.00% ATON $1.00 0.00% ATOS $0.66 0.00%
ATPC $0.10 0.00% ATRA $14.57 0.00% ATRC $41.44 0.00% ATRI $0.00 0.00%
ATRO $59.48 0.00% ATRS $0.00 0.00% ATSG $0.00 0.00% ATSPU $0.00 0.00%
ATTU $0.00 0.00% ATVI $0.00 0.00% ATX $0.00 0.00% ATXG $0.39 0.00%
ATXI $0.00 0.00% ATXS $12.93 0.00% ATYR $0.72 0.00% AUBN $26.12 0.00%
AUDC $9.06 0.00% AUGO $53.21 0.00% AUGX $0.00 0.00% AUID $1.10 0.00%
AUPH $15.44 0.00% AUR $4.40 0.00% AURA $5.16 0.00% AURE $0.30 0.00%
AUROW $0.30 0.00% AUTL $2.00 0.00% AUTO $0.00 0.00% AUUD $1.03 0.00%
AUVI $0.00 0.00% AUXL $0.00 0.00% AVAC $0.00 0.00% AVACW $0.00 0.00%
AVAH $8.39 0.00% AVAV $317.03 0.00% AVBH $26.55 0.00% AVBP $18.93 0.00%
AVCT $0.00 0.00% AVDL $21.50 0.00% AVDR $0.00 0.00% AVDX $0.00 0.00%
AVEO $0.00 0.00% AVGO $343.77 0.00% AVGR $0.00 0.00% AVHI $0.00 0.00%
AVHIW $0.00 0.00% AVID $0.00 0.00% AVIR $3.41 0.00% AVNR $0.00 0.00%
AVNW $22.30 0.00% AVO $11.66 0.00% AVPT $13.66 0.00% AVR $4.96 0.00%
AVT $49.25 0.00% AVTA $0.00 0.00% AVTX $15.90 0.00% AVX $1.56 0.00%
AVXL $4.01 0.00% AWH $0.00 0.00% AWIN $0.00 0.00% AWRE $1.99 0.00%
AWSM $0.00 0.00% AXAS $0.00 0.00% AXDX $0.00 0.00% AXG $4.03 0.00%
AXGN $31.05 0.00% AXIN $10.06 0.00% AXLA $0.00 0.00% AXNX $0.00 0.00%
AXON $626.65 0.00% AXPW $0.00 0.00% AXSM $171.88 0.00% AXTI $20.17 0.00%
AY $0.00 0.00% AYTU $2.72 0.00% AZ $7.80 0.00% AZI $3.69 0.00%
AZN $94.96 0.00% AZPN $0.00 0.00% AZTA $36.98 0.00% BABY $0.00 0.00%
BACC $10.22 0.00% BACK $0.00 0.00% BACQ $10.81 0.00% BAER $1.89 0.00%
BAFN $7.72 0.00% BAGL $0.00 0.00% BAND $14.51 0.00% BANF $108.52 0.00%
BANFP $26.14 0.00% BANL $0.41 0.00% BANR $64.22 0.00% BANX $21.99 0.00%
BAOS $2.67 0.00% BASE $0.00 0.00% BATRA $42.65 0.00% BATRK $39.43 0.00%
BATRR $0.00 0.00% BATRV $0.00 0.00% BAXS $0.00 0.00% BAYA $11.75 0.00%
BBBY* $0.00 0.00% BBC $0.00 0.00% BBCP $7.07 0.00% BBGI $4.86 0.00%
BBH $194.81 0.00% BBIG $0.00 0.00% BBIGV $0.00 0.00% BBIO $73.99 0.00%
BBLG $1.55 0.00% BBLU $0.00 0.00% BBNK $0.00 0.00% BBNX $31.40 0.00%
BBOT $11.59 0.00% BBP $0.00 0.00% BBQ $0.00 0.00% BBSI $37.52 0.00%
BCAB $0.43 0.00% BCACU $0.00 0.00% BCAL $18.79 0.00% BCAR $10.04 0.00%
BCAX $16.19 0.00% BCBP $8.02 0.00% BCDA $1.27 0.00% BCDS $0.00 0.00%
BCEL $0.00 0.00% BCG $2.68 0.00% BCGWW $0.14 0.00% BCIC $0.00 0.00%
BCLI $0.00 0.00% BCML $28.30 0.00% BCNA $0.00 0.00% BCOM $0.00 0.00%
BCOV $0.00 0.00% BCOW $0.00 0.00% BCPC $156.02 0.00% BCRX $7.58 0.00%
BCSA $0.00 0.00% BCSAU $0.00 0.00% BCSAW $0.00 0.00% BCSB $0.00 0.00%
BCTF $0.00 0.00% BCTX $7.17 0.00% BCTXW $0.05 0.00% BDCI $10.02 0.00%
BDMD $1.29 0.00% BDRX $2.45 0.00% BDSI $0.00 0.00% BDSX $6.03 0.00%
BDTX $2.60 0.00% BEAG $10.58 0.00% BEAM $28.34 0.00% BEAT $2.58 0.00%
BEATW $0.25 0.00% BECN $0.00 0.00% BEEM $1.70 0.00% BEER $0.00 0.00%
BELFA $164.09 0.00% BELFB $184.00 0.00% BENEU $0.00 0.00% BENF $5.81 0.00%
BETR $35.02 0.00% BETS $0.00 0.00% BFC $123.50 0.00% BFED $0.00 0.00%
BFI $0.00 0.00% BFIN $12.00 0.00% BFIT $0.00 0.00% BFL $0.00 0.00%
BFRA $0.00 0.00% BFRG $0.84 0.00% BFRI $0.80 0.00% BFRIW $0.06 0.00%
BFST $26.28 0.00% BFYT $0.00 0.00% BGC $9.08 0.00% BGCP $0.00 0.00%
BGFV $0.00 0.00% BGIN $2.84 0.00% BGL $2.11 0.00% BGLC $3.86 0.00%
BGM $3.88 0.00% BGMD $0.00 0.00% BGMS $1.36 0.00% BGMSP $3.23 0.00%
BGRN $47.97 0.00% BGRY $0.00 0.00% BGSC $0.00 0.00% BGSCU $0.00 0.00%
BGXX $0.00 0.00% BHAC $0.00 0.00% BHACW $0.00 0.00% BHAT $1.27 0.00%
BHBK $0.00 0.00% BHF $65.05 0.00% BHIL $0.00 0.00% BHRB $62.34 0.00%
BHST $5.24 0.00% BIAF $1.29 0.00% BIDU $146.42 0.00% BIDZ $0.00 0.00%
BIIB $182.61 0.00% BILI $27.30 0.00% BIMI $0.00 0.00% BINI $0.00 0.00%
BIOA $15.41 0.00% BIOC $0.00 0.00% BIOL $0.00 0.00% BIOR $0.00 0.00%
BIOS $0.00 0.00% BIOSU $0.00 0.00% BIOSW $0.00 0.00% BIOT $0.00 0.00%
BIOTW $0.00 0.00% BIOV $0.00 0.00% BIOX $1.53 0.00% BIQI $0.00 0.00%
BIRD $4.38 0.00% BIRT $0.00 0.00% BITF $2.87 0.00% BITI $0.00 0.00%
BITS $69.97 0.00% BIVI $1.39 0.00% BIXI $9.84 0.00% BIYA $4.60 0.00%
BJDX $0.65 0.00% BJGP $0.00 0.00% BJRI $43.25 0.00% BKCC $0.00 0.00%
BKEP $0.00 0.00% BKHA $11.25 0.00% BKNG $5,348.39 0.00% BKOR $0.00 0.00%
BKR $49.38 0.00% BKSC $0.00 0.00% BKYF $0.00 0.00% BKYI $0.64 0.00%
BL $55.59 0.00% BLACU $0.00 0.00% BLBD $47.39 0.00% BLBX $9.44 0.00%
BLCM $0.00 0.00% BLDP $2.79 0.00% BLEU $0.00 0.00% BLEUR $0.00 0.00%
BLEUU $0.00 0.00% BLEUW $0.00 0.00% BLFS $26.35 0.00% BLFY $12.87 0.00%
BLIN $0.84 0.00% BLIV $3.18 0.00% BLKB $60.31 0.00% BLLN $94.88 0.00%
BLMN $6.68 0.00% BLMT $0.00 0.00% BLMZ $0.13 0.00% BLNE $1.91 0.00%
BLNG $0.00 0.00% BLNK $0.81 0.00% BLPH $0.00 0.00% BLRX $2.93 0.00%
BLTS $0.00 0.00% BLTSU $0.00 0.00% BLTSW $0.00 0.00% BLU $0.00 0.00%
BLUD $0.00 0.00% BLUE $0.00 0.00% BLUEV $0.00 0.00% BLUW $10.35 0.00%
BLZE $5.17 0.00% BLZR $10.02 0.00% BMAQ $0.00 0.00% BMAQR $0.00 0.00%
BMAQU $0.00 0.00% BMAQW $0.00 0.00% BMBL $3.60 0.00% BMCH $0.00 0.00%
BMEA $1.26 0.00% BMGL $0.61 0.00% BMHL $3.70 0.00% BMLP $0.00 0.00%
BMR $2.01 0.00% BMRA $2.67 0.00% BMRC $26.27 0.00% BMRN $60.07 0.00%
BMTC $0.00 0.00% BMTI $0.00 0.00% BNAI $4.67 0.00% BNBX $1.50 0.00%
BNCL $0.00 0.00% BNDW $68.89 0.00% BNFT $0.00 0.00% BNGO $1.61 0.00%
BNIX $0.00 0.00% BNIXR $0.00 0.00% BNIXU $0.00 0.00% BNIXW $0.00 0.00%
BNKK $2.99 0.00% BNNR $0.00 0.00% BNNRU $0.00 0.00% BNNRW $0.00 0.00%
BNR $19.55 0.00% BNRG $0.49 0.00% BNSO $0.00 0.00% BNTC $11.99 0.00%
BNTX $98.09 0.00% BNZI $1.60 0.00% BNZIW $0.03 0.00% BOCH $0.00 0.00%
BOCN $0.00 0.00% BOCNW $0.00 0.00% BOCT $0.00 0.00% BODI $10.28 0.00%
BOF $3.11 0.00% BOFIL $0.00 0.00% BOKF $122.20 0.00% BOKFL $0.00 0.00%
BOLD $1.23 0.00% BOLT $5.88 0.00% BOLTW $0.00 0.00% BOMN $0.00 0.00%
BON $1.69 0.00% BOOM $7.01 0.00% BOSC $4.71 0.00% BOTA $0.00 0.00%
BOTJ $18.39 0.00% BOVA $0.00 0.00% BOWN $0.00 0.00% BOWX $0.00 0.00%
BOWXW $0.00 0.00% BOXL $1.71 0.00% BPAC $9.91 0.00% BPACW $0.00 0.00%
BPFH $0.00 0.00% BPMC $0.00 0.00% BPOP $129.70 0.00% BPOPM $25.50 0.00%
BPOPN $0.00 0.00% BPRN $34.04 0.00% BPTH $0.00 0.00% BPY $0.00 0.00%
BPYU $0.00 0.00% BRAC $0.00 0.00% BRACR $0.00 0.00% BRAG $2.12 0.00%
BRCB $23.01 0.00% BRCN $0.00 0.00% BRDR $0.00 0.00% BREW $0.00 0.00%
BREZ $0.00 0.00% BREZR $0.00 0.00% BREZU $0.00 0.00% BREZW $0.00 0.00%
BRFH $3.12 0.00% BRID $8.18 0.00% BRIV $0.00 0.00% BRIVU $0.00 0.00%
BRKHU $0.00 0.00% BRKL $0.00 0.00% BRKR $52.67 0.00% BRLIR $0.00 0.00%
BRLS $1.75 0.00% BRLT $1.73 0.00% BROG $0.00 0.00% BRQS $0.00 0.00%
BRQSW $0.00 0.00% BRR $3.50 0.00% BRSH $0.00 0.00% BRTX $1.17 0.00%
BRY $3.26 0.00% BRZE $31.39 0.00% BSAA $10.16 0.00% BSBK $8.52 0.00%
BSET $16.43 0.00% BSFC $0.00 0.00% BSGA $0.00 0.00% BSGAR $0.00 0.00%
BSGAU $0.00 0.00% BSII $0.00 0.00% BSKY $0.00 0.00% BSKYW $0.00 0.00%
BSLK $0.58 0.00% BSLKW $0.02 0.00% BSMM $0.00 0.00% BSMN $0.00 0.00%
BSMQ $23.66 0.00% BSMR $23.70 0.00% BSMS $23.54 0.00% BSMT $23.22 0.00%
BSMU $22.09 0.00% BSQR $0.00 0.00% BSRR $33.51 0.00% BSTC $0.00 0.00%
BSVN $41.98 0.00% BSY $39.42 0.00% BTAI $1.74 0.00% BTAQ $0.00 0.00%
BTBD $1.48 0.00% BTBDW $0.16 0.00% BTBT $2.20 0.00% BTCS $3.04 0.00%
BTCT $1.75 0.00% BTCY $0.00 0.00% BTDR $11.97 0.00% BTEC $0.00 0.00%
BTFG $0.00 0.00% BTM $1.29 0.00% BTMD $2.54 0.00% BTOC $0.55 0.00%
BTOG $0.19 0.00% BTQ $5.55 0.00% BTRS $0.00 0.00% BTSG $40.67 0.00%
BTSGU $137.07 0.00% BTTC $1.70 0.00% BTWN $0.00 0.00% BUCY $0.00 0.00%
BUJA $0.00 0.00% BULD $28.53 0.00% BULL $8.65 0.00% BUSE $24.29 0.00%
BUUU $7.43 0.00% BVC $11.57 0.00% BVFL $18.45 0.00% BVS $7.65 0.00%
BVXVW $0.00 0.00% BWAQ $0.00 0.00% BWAQR $0.00 0.00% BWAQW $0.00 0.00%
BWB $17.93 0.00% BWC $0.00 0.00% BWCAU $0.00 0.00% BWCAW $0.00 0.00%
BWEN $3.33 0.00% BWFG $47.00 0.00% BWIN $0.00 0.00% BWMN $35.16 0.00%
BWMX $0.00 0.00% BWOW $0.00 0.00% BWOWU $0.00 0.00% BXRX $0.00 0.00%
BYAH $0.16 0.00% BYFC $7.67 0.00% BYND $0.93 0.00% BYNO $0.00 0.00%
BYNOU $0.00 0.00% BYNOW $0.00 0.00% BYRN $17.50 0.00% BYSI $1.50 0.00%
BYU $0.00 0.00% BZAI $2.10 0.00% BZAI* $0.00 0.00% BZAIW $0.40 0.00%
BZFD $0.94 0.00% BZFDW $0.02 0.00% BZUN $2.78 0.00% CAAS $4.47 0.00%
CABA $2.04 0.00% CABL $0.00 0.00% CABR $1.17 0.00% CAC $44.90 0.00%
CACC $465.64 0.00% CACH $0.00 0.00% CADL $5.58 0.00% CADX $0.00 0.00%
CAEP $10.21 0.00% CAFI $0.00 0.00% CAI $28.38 0.00% CAKE $56.53 0.00%
CALA $0.00 0.00% CALC $5.71 0.00% CALM $79.08 0.00% CALQU $0.00 0.00%
CAMP $5.99 0.00% CAMT $133.31 0.00% CAN $0.82 0.00% CAPN $10.65 0.00%
CAPR $26.13 0.00% CAPS $0.77 0.00% CAPT $0.37 0.00% CAPX $0.00 0.00%
CAR $130.12 0.00% CARB $0.00 0.00% CARE $19.94 0.00% CARG $38.46 0.00%
CARH $0.00 0.00% CARL $12.44 0.00% CARM $0.00 0.00% CARO $0.00 0.00%
CART $44.42 0.00% CARV $1.41 0.00% CASA $0.00 0.00% CASH $74.53 0.00%
CASI $0.85 0.00% CASM $0.00 0.00% CASS $40.67 0.00% CASY $563.84 0.00%
CATB $0.00 0.00% CATC $0.00 0.00% CATH $83.53 0.00% CATM $0.00 0.00%
CATY $49.76 0.00% CBAN $0.00 0.00% CBAT $0.87 0.00% CBAY $0.00 0.00%
CBC $24.24 0.00% CBEY $0.00 0.00% CBFV $34.45 0.00% CBIO $11.07 0.00%
CBLK $0.00 0.00% CBLL $21.73 0.00% CBMB $0.00 0.00% CBMG $0.00 0.00%
CBNK $28.49 0.00% CBOU $0.00 0.00% CBPO $0.00 0.00% CBRG $0.00 0.00%
CBRGU $0.00 0.00% CBRGW $0.00 0.00% CBRL $28.74 0.00% CBSH $53.81 0.00%
CBST $0.00 0.00% CBUS $0.00 0.00% CBUS $2.34 0.00% CCAI $0.00 0.00%
CCAIW $0.00 0.00% CCAP $14.35 0.00% CCB $118.03 0.00% CCBG $42.67 0.00%
CCC $8.30 0.00% CCCC $2.03 0.00% CCCX $17.00 0.00% CCD $21.92 0.00%
CCEC $20.11 0.00% CCEP $85.71 0.00% CCFI $0.00 0.00% CCG $0.83 0.00%
CCHH $0.56 0.00% CCII $10.26 0.00% CCIR $0.00 0.00% CCIX $10.64 0.00%
CCLD $2.92 0.00% CCLDO $25.99 0.00% CCLP $0.00 0.00% CCMP $0.00 0.00%
CCNE $26.16 0.00% CCOI $20.72 0.00% CCRC $0.00 0.00% CCRN $8.35 0.00%
CCSI $21.30 0.00% CCTG $0.15 0.00% CCTS $0.00 0.00% CCTSU $0.00 0.00%
CCTSW $0.00 0.00% CCXI $0.00 0.00% CD $5.84 0.00% CDAK $0.00 0.00%
CDAQ $0.00 0.00% CDAQW $0.00 0.00% CDC $66.73 0.00% CDIO $2.96 0.00%
CDIOW $0.02 0.00% CDK $0.00 0.00% CDL $69.66 0.00% CDLA $0.00 0.00%
CDLX $1.31 0.00% CDMO $0.00 0.00% CDNA $18.81 0.00% CDNL $22.03 0.00%
CDNS $314.64 0.00% CDOR $0.00 0.00% CDRO $7.91 0.00% CDT $0.00 0.00%
CDT $1.51 0.00% CDTG $0.36 0.00% CDTX $221.38 0.00% CDW $134.34 0.00%
CDXC $0.00 0.00% CDXS $1.72 0.00% CDZI $6.00 0.00% CEBK $0.00 0.00%
CECO $59.29 0.00% CEDC $0.00 0.00% CEDU $0.00 0.00% CEG $354.58 0.00%
CELC $105.02 0.00% CELG $0.00 0.00% CELGZ $0.00 0.00% CELH $48.69 0.00%
CELL $0.00 0.00% CELU $1.25 0.00% CELZ $2.23 0.00% CEMI $0.00 0.00%
CENHU $0.00 0.00% CENN $0.15 0.00% CENT $32.27 0.00% CENTA $29.29 0.00%
CENX $42.23 0.00% CEP $14.27 0.00% CEPF $10.34 0.00% CEPO $10.43 0.00%
CEPT $11.35 0.00% CEPV $10.25 0.00% CERCW $0.00 0.00% CERCZ $0.00 0.00%
CERE $0.00 0.00% CERN $0.00 0.00% CERO $0.00 0.00% CEROW $0.00 0.00%
CERP $0.00 0.00% CERS $2.07 0.00% CERT $9.57 0.00% CETU $0.00 0.00%
CETV $0.00 0.00% CETX $2.77 0.00% CETY $0.76 0.00% CEVA $23.71 0.00%
CEY $0.00 0.00% CEZ $0.00 0.00% CFA $93.31 0.00% CFB $0.00 0.00%
CFBK $25.54 0.00% CFCB $0.00 0.00% CFCOU $0.00 0.00% CFCOW $0.00 0.00%
CFFA $0.00 0.00% CFFC $0.00 0.00% CFFI $69.53 0.00% CFFN $6.71 0.00%
CFFS $0.00 0.00% CFFSW $0.00 0.00% CFFVU $0.00 0.00% CFFVW $0.00 0.00%
CFIVU $0.00 0.00% CFLT $30.18 0.00% CFMS $0.00 0.00% CFNL $0.00 0.00%
CFO $75.72 0.00% CFRX $0.00 0.00% CFRXW $0.00 0.00% CFSB $0.00 0.00%
CFV $0.00 0.00% CG $65.65 0.00% CGABL $17.39 0.00% CGBD $12.66 0.00%
CGBS $0.00 0.00% CGBSW $0.00 0.00% CGC $1.18 0.00% CGCT $10.31 0.00%
CGEI $0.00 0.00% CGEIU $0.00 0.00% CGEM $10.16 0.00% CGEN $1.55 0.00%
CGNT $9.35 0.00% CGNX $38.60 0.00% CGO $11.73 0.00% CGON $40.37 0.00%
CGRN $0.00 0.00% CGRO $0.00 0.00% CGROW $0.00 0.00% CGTL $1.14 0.00%
CGTX $1.41 0.00% CHAC $10.90 0.00% CHAI $1.86 0.00% CHAR $10.46 0.00%
CHCI $12.21 0.00% CHCO $121.52 0.00% CHDN $113.27 0.00% CHDX $0.00 0.00%
CHEA $0.00 0.00% CHEC $9.96 0.00% CHEF $60.81 0.00% CHI $10.93 0.00%
CHKE $0.00 0.00% CHKP $186.01 0.00% CHLN $0.00 0.00% CHMA $0.00 0.00%
CHMG $54.94 0.00% CHNA $0.00 0.00% CHNG $0.00 0.00% CHNR $3.49 0.00%
CHPG $10.20 0.00% CHR $1.43 0.00% CHR $0.00 0.00% CHRD $89.83 0.00%
CHRM $0.00 0.00% CHRS $1.36 0.00% CHRW $167.66 0.00% CHSCM $24.88 0.00%
CHSCP $27.82 0.00% CHSN $2.12 0.00% CHTP $0.00 0.00% CHTR $210.62 0.00%
CHUX $0.00 0.00% CHUY $0.00 0.00% CHW $7.60 0.00% CHX $0.00 0.00%
CHY $11.66 0.00% CHYM $27.00 0.00% CHYR $0.00 0.00% CIBR $72.19 0.00%
CIFR $17.54 0.00% CIGI $147.06 0.00% CIGL $1.70 0.00% CIH $0.00 0.00%
CIIC $0.00 0.00% CIIG $0.00 0.00% CIIGW $0.00 0.00% CIIT $0.36 0.00%
CIMT $0.00 0.00% CINC $0.00 0.00% CINF $162.12 0.00% CING $4.68 0.00%
CINGW $0.06 0.00% CISAA $0.00 0.00% CISAU $0.00 0.00% CISO $0.46 0.00%
CISS $0.00 0.00% CITE $0.00 0.00% CITEW $0.00 0.00% CITZ $0.00 0.00%
CIVB $22.31 0.00% CIZ $0.00 0.00% CIZN $0.00 0.00% CJMB $1.18 0.00%
CKPT $0.00 0.00% CKSW $0.00 0.00% CLAQR $0.00 0.00% CLAR $3.48 0.00%
CLBK $15.43 0.00% CLBT $18.40 0.00% CLCT $0.00 0.00% CLDB $0.00 0.00%
CLDC $0.00 0.00% CLDCW $0.00 0.00% CLDX $26.28 0.00% CLEU $0.00 0.00%
CLFC $0.00 0.00% CLFD $30.81 0.00% CLGN $1.45 0.00% CLIK $5.30 0.00%
CLINR $0.00 0.00% CLINU $0.00 0.00% CLINW $0.00 0.00% CLIR $0.60 0.00%
CLLS $4.40 0.00% CLMB $110.63 0.00% CLMT $19.59 0.00% CLNE $2.16 0.00%
CLNN $6.14 0.00% CLOE $0.00 0.00% CLOV $2.59 0.00% CLPS $0.94 0.00%
CLPT $15.27 0.00% CLRB $3.22 0.00% CLRBW $0.00 0.00% CLRBZ $0.00 0.00%
CLRC $0.00 0.00% CLRCR $0.00 0.00% CLRCW $0.00 0.00% CLRM $0.00 0.00%
CLRMW $0.00 0.00% CLRO $5.02 0.00% CLSD $0.41 0.00% CLSK $11.99 0.00%
CLST $15.51 0.00% CLTX $0.00 0.00% CLUB $0.00 0.00% CLVR $0.00 0.00%
CLVS $0.00 0.00% CLWT $1.20 0.00% CLYM $3.81 0.00% CMAX $0.00 0.00%
CMAXW $0.00 0.00% CMBM $1.47 0.00% CMCA $0.00 0.00% CMCAU $0.00 0.00%
CMCAW $0.00 0.00% CMCO $19.39 0.00% CMCSA $27.42 0.00% CMCSV $27.36 0.00%
CMCT $3.23 0.00% CME $269.15 0.00% CMLS $0.00 0.00% CMLTU $0.00 0.00%
CMND $2.69 0.00% CMPO $0.00 0.00% CMPOV $0.00 0.00% CMPOW $12.15 0.00%
CMPR $66.23 0.00% CMPS $7.05 0.00% CMPX $4.91 0.00% CMRC $4.29 0.00%
CMRX $0.00 0.00% CMTA $0.00 0.00% CMTL $5.79 0.00% CMVT $0.00 0.00%
CNBC $0.00 0.00% CNBKA $0.00 0.00% CNCE $0.00 0.00% CNCK $2.91 0.00%
CNDT $2.00 0.00% CNET $1.38 0.00% CNEY $0.64 0.00% CNGL $0.00 0.00%
CNGLW $0.00 0.00% CNOB $26.40 0.00% CNQR $0.00 0.00% CNSL $0.00 0.00%
CNSP $5.30 0.00% CNST $0.00 0.00% CNTB $2.26 0.00% CNTF $0.00 0.00%
CNTG $0.00 0.00% CNTM $0.00 0.00% CNTX $1.65 0.00% CNTY $1.54 0.00%
CNV $0.00 0.00% CNVR $0.00 0.00% CNVS $2.14 0.00% CNXA $0.00 0.00%
CNXC $43.88 0.00% CNXN $57.74 0.00% CNZST $0.00 0.00% COA $0.00 0.00%
COBK $0.00 0.00% COBR $0.00 0.00% COCH $0.68 0.00% COCO $51.99 0.00%
COCP $1.09 0.00% CODA $10.07 0.00% CODX $5.70 0.00% COEP $15.17 0.00%
COFS $29.43 0.00% COGT $34.78 0.00% COHR $0.00 0.00% COHR* $0.00 0.00%
COHU $27.01 0.00% COIN $250.56 0.00% COKE $145.57 0.00% COLA $10.37 0.00%
COLB $28.99 0.00% COLIU $0.00 0.00% COLL $46.21 0.00% COLM $57.18 0.00%
COMM $18.44 0.00% COMS $0.00 0.00% COMSP $0.00 0.00% COMT $25.20 0.00%
CONE $0.00 0.00% CONG $0.00 0.00% CONN $0.00 0.00% CONX $21.55 0.00%
CONXU $0.00 0.00% COO $84.32 0.00% COOP $0.00 0.00% COOT $0.61 0.00%
CORE $0.00 0.00% CORT $35.78 0.00% CORV $0.00 0.00% CORZ $16.79 0.00%
CORZZ $16.81 0.00% COSM $0.54 0.00% COST $889.10 0.00% COUP $0.00 0.00%
COVA $0.00 0.00% COVAU $0.00 0.00% COWN $0.00 0.00% COYA $5.25 0.00%
CPAA $0.00 0.00% CPAH $0.00 0.00% CPAQ $0.00 0.00% CPAQW $0.00 0.00%
CPAR $0.00 0.00% CPB $27.01 0.00% CPBI $16.92 0.00% CPEX $0.00 0.00%
CPGI $0.00 0.00% CPHC $15.41 0.00% CPHR $0.00 0.00% CPII $0.00 0.00%
CPIX $4.72 0.00% CPKI $0.00 0.00% CPOP $0.45 0.00% CPRT $38.96 0.00%
CPRX $22.58 0.00% CPSH $3.19 0.00% CPSL $0.00 0.00% CPSS $8.83 0.00%
CPTN $0.00 0.00% CPTNW $0.00 0.00% CPWR $0.00 0.00% CPZ $14.89 0.00%
CRAC $9.95 0.00% CRAI $215.01 0.00% CRAQ $10.14 0.00% CRAY $0.00 0.00%
CRBCD $0.00 0.00% CRBP $8.05 0.00% CRBU $1.72 0.00% CRCT $4.86 0.00%
CRDF $2.97 0.00% CRDL $1.00 0.00% CRDN $0.00 0.00% CRDO $132.95 0.00%
CRDT $0.00 0.00% CRE $0.31 0.00% CREC $0.00 0.00% CRECU $0.00 0.00%
CRECW $0.00 0.00% CREG $1.36 0.00% CRESW $1.25 0.00% CRESY $11.99 0.00%
CREV $1.78 0.00% CREX $2.79 0.00% CRFN $0.00 0.00% CRGE $0.00 0.00%
CRGO $2.37 0.00% CRGX $0.00 0.00% CRIS $1.00 0.00% CRKN $0.00 0.00%
CRMB $0.00 0.00% CRMD $11.26 0.00% CRML $11.81 0.00% CRMT $26.11 0.00%
CRNC $12.06 0.00% CRNT $2.23 0.00% CRNX $45.95 0.00% CRON $2.69 0.00%
CROX $89.08 0.00% CRRC $0.00 0.00% CRRS $0.00 0.00% CRSP $58.19 0.00%
CRSR $5.83 0.00% CRTD $0.00 0.00% CRTDW $0.00 0.00% CRTO $20.98 0.00%
CRTX $0.00 0.00% CRUS $123.06 0.00% CRVL $69.48 0.00% CRVO $7.54 0.00%
CRVS $6.68 0.00% CRWD $458.32 0.00% CRWS $2.77 0.00% CRWV $77.94 0.00%
CRXT $0.00 0.00% CRXTW $0.00 0.00% CRZNU $0.00 0.00% CRZO $0.00 0.00%
CSA $0.00 0.00% CSAI $0.86 0.00% CSB $60.02 0.00% CSBC $0.00 0.00%
CSBR $6.61 0.00% CSCI $0.00 0.00% CSCO $75.23 0.00% CSF $0.00 0.00%
CSFL $0.00 0.00% CSGP $67.20 0.00% CSGS $77.25 0.00% CSII $0.00 0.00%
CSIQ $23.48 0.00% CSLM $0.00 0.00% CSLMR $0.00 0.00% CSLMU $0.00 0.00%
CSLMW $0.00 0.00% CSOD $0.00 0.00% CSPI $11.49 0.00% CSQ $19.46 0.00%
CSRE $0.00 0.00% CSSE $0.00 0.00% CSTE $1.91 0.00% CSTL $40.07 0.00%
CSTR $0.00 0.00% CSW $0.00 0.00% CSWC $22.79 0.00% CSX $36.07 0.00%
CTAQ $0.00 0.00% CTAQW $0.00 0.00% CTAS $187.38 0.00% CTBC $0.00 0.00%
CTBI $57.11 0.00% CTFO $0.00 0.00% CTG $0.00 0.00% CTHR $0.00 0.00%
CTIC $0.00 0.00% CTKB $5.52 0.00% CTLP $10.71 0.00% CTMX $4.14 0.00%
CTNM $9.49 0.00% CTNT $1.21 0.00% CTOR $1.20 0.00% CTRC $0.00 0.00%
CTRE $0.00 0.00% CTRL $0.00 0.00% CTRM $2.15 0.00% CTRN $46.13 0.00%
CTSH $84.62 0.00% CTSO $0.68 0.00% CTW $2.03 0.00% CTWS $0.00 0.00%
CTXR $0.98 0.00% CTXS $0.00 0.00% CUB $10.64 0.00% CUBIL $0.00 0.00%
CUE $0.37 0.00% CUEN $0.00 0.00% CUENW $0.00 0.00% CULL $0.00 0.00%
CUPR $0.48 0.00% CURI $3.55 0.00% CURR $1.80 0.00% CURX $0.37 0.00%
CUTR $0.00 0.00% CV $7.95 0.00% CVAC $4.66 0.00% CVBF $19.26 0.00%
CVCO $601.62 0.00% CVET $0.00 0.00% CVGI $1.62 0.00% CVGW $21.46 0.00%
CVII $0.00 0.00% CVKD $6.93 0.00% CVLG $0.00 0.00% CVLT $125.69 0.00%
CVLY $0.00 0.00% CVON $0.00 0.00% CVRX $7.92 0.00% CVT $0.00 0.00%
CVV $3.81 0.00% CWBC $22.64 0.00% CWBR $0.00 0.00% CWCO $35.64 0.00%
CWD $1.52 0.00% CWST $103.30 0.00% CWTR $0.00 0.00% CXAI $0.36 0.00%
CXAIV $0.00 0.00% CXAIW $0.04 0.00% CXDC $0.00 0.00% CXDO $6.58 0.00%
CXPO $0.00 0.00% CY $0.00 0.00% CYAD $0.00 0.00% CYAN $0.00 0.00%
CYBE $0.00 0.00% CYBI $0.00 0.00% CYBR $449.93 0.00% CYCN $1.95 0.00%
CYCU $3.10 0.00% CYCU* $0.00 0.00% CYCUW $0.04 0.00% CYN $2.70 0.00%
CYOU $0.00 0.00% CYPB $0.00 0.00% CYPH $1.19 0.00% CYRN $0.00 0.00%
CYRX $10.02 0.00% CYT $0.00 0.00% CYTK $64.60 0.00% CYTO $0.00 0.00%
CYTR $0.00 0.00% CYTXW $0.00 0.00% CZFC $0.00 0.00% CZFS $57.08 0.00%
CZNC $20.19 0.00% CZR $23.77 0.00% CZR* $0.00 0.00% CZWI $17.69 0.00%
DAAQ $10.18 0.00% DADA $0.00 0.00% DAEG $0.00 0.00% DAIC $0.51 0.00%
DAIO $3.12 0.00% DAKT $20.68 0.00% DALI $30.11 0.00% DALN $0.00 0.00%
DALS $0.00 0.00% DAM $0.00 0.00% DAOO $0.00 0.00% DAOOU $0.00 0.00%
DAOOW $0.00 0.00% DARE $1.96 0.00% DASH $229.38 0.00% DAVE $233.25 0.00%
DAWN $8.64 0.00% DBDRU $0.00 0.00% DBGI $16.47 0.00% DBTX $0.00 0.00%
DBVT $16.63 0.00% DBX $26.99 0.00% DCBO $22.16 0.00% DCFC $0.00 0.00%
DCGO $0.94 0.00% DCGOW $0.00 0.00% DCIN $0.00 0.00% DCOM $29.85 0.00%
DCPH $0.00 0.00% DCRCU $0.00 0.00% DCRD $0.00 0.00% DCRDW $0.00 0.00%
DCTH $10.45 0.00% DCX $0.43 0.00% DDBI $0.00 0.00% DDMX $0.00 0.00%
DDMXU $0.00 0.00% DDOC $0.00 0.00% DDOG $137.10 0.00% DECA $0.00 0.00%
DECAW $0.00 0.00% DEER $0.00 0.00% DEFT $0.92 0.00% DENN $6.22 0.00%
DERM $7.22 0.00% DEST $0.00 0.00% DEVS $1.41 0.00% DEVS* $0.00 0.00%
DFDV $7.26 0.00% DFLI $4.14 0.00% DFLIW $0.08 0.00% DFNL $0.00 0.00%
DFRG $0.00 0.00% DFSC $2.16 0.00% DGICA $19.63 0.00% DGICB $17.50 0.00%
DGII $44.43 0.00% DGLY $0.76 0.00% DGNU $0.00 0.00% DGNX $4.05 0.00%
DGXX $2.72 0.00% DH $2.54 0.00% DHACU $0.00 0.00% DHAI $0.00 0.00%
DHBCU $0.00 0.00% DHC $5.24 0.00% DHCNI $16.78 0.00% DHCNL $17.92 0.00%
DHFT $0.00 0.00% DHHCU $0.00 0.00% DHIL $169.90 0.00% DHXM $0.00 0.00%
DIAL $0.00 0.00% DIBS $5.85 0.00% DICE $0.00 0.00% DILA $0.00 0.00%
DILAW $0.00 0.00% DIOD $54.84 0.00% DISCA $0.00 0.00% DISCB $0.00 0.00%
DISCK $0.00 0.00% DISH $0.00 0.00% DISHR $0.00 0.00% DIST $0.00 0.00%
DJCO $553.91 0.00% DJT $14.32 0.00% DKI $0.38 0.00% DKNG $34.95 0.00%
DLCA $0.00 0.00% DLCAU $0.00 0.00% DLCAW $0.00 0.00% DLGC $0.00 0.00%
DLHC $5.53 0.00% DLIA $0.00 0.00% DLLR $0.00 0.00% DLO $15.14 0.00%
DLPN $1.63 0.00% DLTH $2.21 0.00% DLTR $133.78 0.00% DLXY $0.88 0.00%
DMAA $10.37 0.00% DMAC $8.52 0.00% DMAQR $0.00 0.00% DMAQU $0.00 0.00%
DMED $0.00 0.00% DMII $9.88 0.00% DMK $0.00 0.00% DMLP $22.44 0.00%
DMN $0.00 0.00% DMRC $7.04 0.00% DMTK $0.00 0.00% DNAB $0.00 0.00%
DNAD $0.00 0.00% DNBF $0.00 0.00% DNDN $0.00 0.00% DNKN $0.00 0.00%
DNLI $17.21 0.00% DNMX $9.88 0.00% DNTH $36.20 0.00% DNUT $4.43 0.00%
DOCU $65.19 0.00% DOGZ $11.00 0.00% DOMH $4.28 0.00% DOMO $8.40 0.00%
DOO $73.12 0.00% DORM $125.17 0.00% DOVA $0.00 0.00% DOVR $0.00 0.00%
DOX $81.92 0.00% DPCS $0.00 0.00% DPCSU $0.00 0.00% DPCSW $0.00 0.00%
DPRO $8.51 0.00% DPZ $406.50 0.00% DRCO $0.00 0.00% DRCT $0.05 0.00%
DRCTW $0.00 0.00% DRDB $10.44 0.00% DRH $9.22 0.00% DRIO $13.48 0.00%
DRIOW $0.00 0.00% DRIV $31.50 0.00% DRMA $2.26 0.00% DRNA $0.00 0.00%
DRRX $0.00 0.00% DRS $37.46 0.00% DRTS $5.84 0.00% DRTT $0.00 0.00%
DRTX $0.00 0.00% DRUG $93.21 0.00% DRVN $14.96 0.00% DRWI $0.00 0.00%
DRYS $0.00 0.00% DSAC $0.00 0.00% DSEY $0.00 0.00% DSGN $8.82 0.00%
DSGR $28.54 0.00% DSGX $85.52 0.00% DSKE $0.00 0.00% DSKX $0.00 0.00%
DSKY $0.00 0.00% DSP $11.97 0.00% DSPG $0.00 0.00% DSTI $0.00 0.00%
DSWL $3.47 0.00% DSY $0.29 0.00% DTCK $0.32 0.00% DTCR $22.60 0.00%
DTCX $2.48 0.00% DTEA $0.00 0.00% DTI $0.00 0.00% DTI $2.84 0.00%
DTIL $4.21 0.00% DTRT $0.00 0.00% DTRTW $0.00 0.00% DTSQ $10.59 0.00%
DTSS $0.89 0.00% DTST $5.07 0.00% DUET $0.00 0.00% DUETU $0.00 0.00%
DUETW $0.00 0.00% DUO $1.65 0.00% DUOL $178.94 0.00% DUOT $10.35 0.00%
DUSA $0.00 0.00% DVAX $15.43 0.00% DVCR $0.00 0.00% DVLT $1.40 0.00%
DVOL $35.83 0.00% DVOX $0.00 0.00% DWA $0.00 0.00% DWAT $0.00 0.00%
DWFI $0.00 0.00% DWLD $0.00 0.00% DWSH $6.20 0.00% DWSN $1.68 0.00%
DWTR $0.00 0.00% DWTX $3.97 0.00% DWUS $55.43 0.00% DXCM $69.89 0.00%
DXLG $0.89 0.00% DXPE $109.70 0.00% DXR $13.68 0.00% DXST $1.46 0.00%
DXYN $0.00 0.00% DYAI $0.93 0.00% DYCQ $11.18 0.00% DYN $18.12 0.00%
DYNT $0.00 0.00% DYOR $9.91 0.00% DYSL $0.00 0.00% DZSI $0.00 0.00%
DZZST $0.00 0.00% EA $204.28 0.00% EAC $0.00 0.00% EACPU $0.00 0.00%
EACPW $0.00 0.00% EAR $0.00 0.00% EBAC $0.00 0.00% EBAY $91.51 0.00%
EBAYL $0.00 0.00% EBC $19.41 0.00% EBET $0.00 0.00% EBIX $0.00 0.00%
EBMT $19.62 0.00% EBOD $0.00 0.00% EBON $3.49 0.00% EBSB $0.00 0.00%
EBTC $0.00 0.00% ECAC $0.00 0.00% ECBK $17.16 0.00% ECDA $0.48 0.00%
ECHO $0.00 0.00% ECOL $0.00 0.00% ECOR $4.87 0.00% ECPG $56.05 0.00%
ECTY $0.00 0.00% ECX $1.75 0.00% EDAC $0.00 0.00% EDAP $3.77 0.00%
EDBI $0.00 0.00% EDBL $0.87 0.00% EDBLW $0.11 0.00% EDHL $0.37 0.00%
EDIT $2.14 0.00% EDMC $0.00 0.00% EDNC $0.00 0.00% EDNCW $0.00 0.00%
EDRY $12.90 0.00% EDRYV $0.00 0.00% EDSA $1.49 0.00% EDTK $0.95 0.00%
EDTX $0.00 0.00% EDTXU $0.00 0.00% EDTXW $0.00 0.00% EDUC $1.37 0.00%
EEFT $76.62 0.00% EEI $0.00 0.00% EEIQ $0.32 0.00% EFAS $19.54 0.00%
EFBI $0.00 0.00% EFHT $0.00 0.00% EFII $0.00 0.00% EFOI $2.21 0.00%
EFSC $55.02 0.00% EFSI $39.11 0.00% EFTR $0.00 0.00% EFTRW $0.00 0.00%
EFTY $15.02 0.00% EFUT $0.00 0.00% EGAN $10.91 0.00% EGBN $21.38 0.00%
EGHA $10.14 0.00% EGHT $1.93 0.00% EGIO $0.00 0.00% EGLX $0.00 0.00%
EGOV $0.00 0.00% EGOX $0.00 0.00% EGRX $0.00 0.00% EGT $0.00 0.00%
EH $14.34 0.00% EHGO $0.24 0.00% EHLD $6.95 0.00% EHR $0.00 0.00%
EHTH $4.21 0.00% EIDX $0.00 0.00% EIGI $0.00 0.00% EIGR $0.00 0.00%
EIHI $0.00 0.00% EJFA $0.00 0.00% EJFAW $0.00 0.00% EJH $0.78 0.00%
EKSO $9.53 0.00% ELAB $5.62 0.00% ELBM $0.91 0.00% ELDN $1.66 0.00%
ELE $17.06 0.00% ELEC $0.00 0.00% ELEV $0.00 0.00% ELGX $0.00 0.00%
ELMS $0.00 0.00% ELMSW $0.00 0.00% ELOG $1.23 0.00% ELOQ $0.00 0.00%
ELOX $0.00 0.00% ELPW $2.03 0.00% ELSE $4.22 0.00% ELTK $8.52 0.00%
ELTX $8.07 0.00% ELTX $0.00 0.00% ELUT $0.63 0.00% ELVA $8.68 0.00%
ELVN $15.14 0.00% ELVN* $0.00 0.00% ELWT $4.69 0.00% ELYS $0.00 0.00%
EM $1.13 0.00% EMBC $12.39 0.00% EMBK $0.00 0.00% EMCF $0.00 0.00%
EMCI $0.00 0.00% EMIS $10.01 0.00% EMKR $0.00 0.00% EML $18.67 0.00%
EMMA $0.00 0.00% EMMS $0.00 0.00% EMMSP $0.00 0.00% EMMSV $0.00 0.00%
EMPD $4.87 0.00% EMPG $17.36 0.00% EMXC $76.22 0.00% ENCPU $0.00 0.00%
ENCPW $0.00 0.00% ENDP $0.00 0.00% ENER $0.00 0.00% ENERR $0.00 0.00%
ENERU $0.00 0.00% ENERW $0.00 0.00% ENFAU $0.00 0.00% ENFC $0.00 0.00%
ENG $0.00 0.00% ENGN $8.26 0.00% ENGS $0.88 0.00% ENJY $0.00 0.00%
ENJYW $0.00 0.00% ENLT $51.27 0.00% ENLV $0.82 0.00% ENNVU $0.00 0.00%
ENPH $34.75 0.00% ENSB $0.00 0.00% ENSC $1.01 0.00% ENSG $179.65 0.00%
ENSGV $0.00 0.00% ENT $0.00 0.00% ENTA $13.58 0.00% ENTF $0.00 0.00%
ENTFW $0.00 0.00% ENTG $99.56 0.00% ENTO $2.99 0.00% ENTX $1.57 0.00%
ENVB $4.04 0.00% ENVE $0.00 0.00% ENVIU $0.00 0.00% ENVX $8.68 0.00%
ENVXW $0.00 0.00% EOLS $5.91 0.00% EOSE $14.15 0.00% EOSPN $0.00 0.00%
EPAY $0.00 0.00% EPHC $0.00 0.00% EPHY $0.00 0.00% EPHYW $0.00 0.00%
EPIX $0.00 0.00% EPOC $0.00 0.00% EPOW $0.97 0.00% EPRX $7.44 0.00%
EPSM $2.18 0.00% EPSN $4.35 0.00% EPWK $0.75 0.00% EPZM $0.00 0.00%
EQ $1.29 0.00% EQBK $0.00 0.00% EQIX $788.06 0.00% EQOS $0.00 0.00%
EQRR $66.58 0.00% EQRX $0.00 0.00% ERAS $3.63 0.00% ERIC $9.50 0.00%
ERIE $285.51 0.00% ERII $14.42 0.00% ERNA $1.27 0.00% ESBK $0.00 0.00%
ESCA $14.00 0.00% ESCRP $0.00 0.00% ESEA $54.55 0.00% ESEAV $0.00 0.00%
ESES $0.00 0.00% ESG $0.00 0.00% ESGD $97.41 0.00% ESGE $46.31 0.00%
ESGG $0.00 0.00% ESGL $4.00 0.00% ESGR $0.00 0.00% ESHA $13.16 0.00%
ESLA $0.00 0.00% ESLAW $0.00 0.00% ESLT $640.07 0.00% ESMV $29.03 0.00%
ESOA $8.19 0.00% ESPR $3.72 0.00% ESQ $106.58 0.00% ESSA $0.00 0.00%
ESTA $69.32 0.00% ESTR $0.00 0.00% ESXB $0.00 0.00% ETAO $0.00 0.00%
ETHM $10.31 0.00% ETHZ $5.16 0.00% ETNB $0.00 0.00% ETON $16.57 0.00%
ETOR $35.05 0.00% ETPA $0.00 0.00% ETS $0.53 0.00% ETSY $0.00 0.00%
ETTX $0.00 0.00% EU $2.84 0.00% EUDA $2.28 0.00% EUDAW $0.08 0.00%
EURK $10.92 0.00% EVAC $0.00 0.00% EVBG $0.00 0.00% EVCM $11.83 0.00%
EVER $24.97 0.00% EVFM $0.00 0.00% EVGBC $0.00 0.00% EVGBCNX $0.00 0.00%
EVGN $1.15 0.00% EVGO $3.12 0.00% EVGR $0.00 0.00% EVGRW $0.00 0.00%
EVK $0.00 0.00% EVLMC $0.00 0.00% EVLMCNX $0.00 0.00% EVLO $0.00 0.00%
EVLV $7.30 0.00% EVLVW $0.30 0.00% EVOJ $0.00 0.00% EVOJU $0.00 0.00%
EVOJW $0.00 0.00% EVOK $11.00 0.00% EVOP $0.00 0.00% EVOX $9.87 0.00%
EVRG $73.10 0.00% EVSTC $0.00 0.00% EVTV $0.57 0.00% EWBC $117.69 0.00%
EWCZ $4.02 0.00% EWTX $22.94 0.00% EXAI $0.00 0.00% EXAS $101.65 0.00%
EXC $43.84 0.00% EXCVV $0.00 0.00% EXE $105.43 0.00% EXEL $43.68 0.00%
EXFO $0.00 0.00% EXFY $1.42 0.00% EXLS $42.37 0.00% EXOZ $10.14 0.00%
EXPD $0.00 0.00% EXPE $299.21 0.00% EXPI $9.35 0.00% EXPO $73.48 0.00%
EXTR $16.41 0.00% EYE $27.08 0.00% EYPT $16.86 0.00% EZCH $0.00 0.00%
EZGO $2.14 0.00% EZPW $21.49 0.00% FA $15.12 0.00% FAAR $27.29 0.00%
FAAS $0.00 0.00% FAASW $0.00 0.00% FABK $0.00 0.00% FACE $0.00 0.00%
FACT $10.44 0.00% FAD $169.04 0.00% FALN $27.45 0.00% FAMI $1.37 0.00%
FANG $144.47 0.00% FARM $1.51 0.00% FARO $0.00 0.00% FAST $41.54 0.00%
FAT $0.35 0.00% FATBB $1.29 0.00% FATBV $0.00 0.00% FATE $1.01 0.00%
FATN $2.11 0.00% FATP $0.00 0.00% FATPW $0.00 0.00% FAZE $0.00 0.00%
FBGL $0.93 0.00% FBIO $4.21 0.00% FBIZ $54.54 0.00% FBLA $13.10 0.00%
FBLG $0.26 0.00% FBMI $0.00 0.00% FBMS $0.00 0.00% FBNC $52.35 0.00%
FBRX $23.46 0.00% FBSS $0.00 0.00% FBYD $14.04 0.00% FCACU $0.00 0.00%
FCAP $55.97 0.00% FCBC $32.60 0.00% FCBP $0.00 0.00% FCCO $29.65 0.00%
FCCY $0.00 0.00% FCEL $8.30 0.00% FCFS $163.11 0.00% FCHL $0.25 0.00%
FCNCA $2,190.12 0.00% FCRD $0.00 0.00% FCSC $0.00 0.00% FCUV $0.86 0.00%
FCVA $0.00 0.00% FCVT $45.10 0.00% FDBC $42.59 0.00% FDIV $27.37 0.00%
FDML $0.00 0.00% FDMT $7.19 0.00% FDSB $14.88 0.00% FDUS $19.71 0.00%
FEAM $3.52 0.00% FEBO $1.01 0.00% FEED $4.02 0.00% FEED $2.24 0.00%
FEIM $55.37 0.00% FELE $99.81 0.00% FEMB $29.94 0.00% FEMY $0.59 0.00%
FENC $7.38 0.00% FER $67.36 0.00% FERA $10.30 0.00% FEUZ $62.67 0.00%
FEXD $0.00 0.00% FFAI $1.26 0.00% FFBC $25.55 0.00% FFBW $0.00 0.00%
FFCO $0.00 0.00% FFHS $0.00 0.00% FFIC $14.79 0.00% FFIN $31.33 0.00%
FFIV $270.64 0.00% FFKY $0.00 0.00% FFNW $0.00 0.00% FFWM $0.00 0.00%
FGBI $7.48 0.00% FGEN $9.02 0.00% FGI $5.74 0.00% FGIWW $0.04 0.00%
FGL $0.17 0.00% FGMC $10.07 0.00% FGMCW $0.00 0.00% FGNX $0.00 0.00%
FGNX $3.20 0.00% FHB $26.51 0.00% FHLT $0.00 0.00% FHLTU $0.00 0.00%
FHLTW $0.00 0.00% FHTX $4.93 0.00% FIACU $0.00 0.00% FIACW $0.00 0.00%
FIBK $37.09 0.00% FICV $0.00 0.00% FIEE $3.88 0.00% FIGR $56.01 0.00%
FIGX $10.07 0.00% FINM $0.00 0.00% FINMU $0.00 0.00% FINMW $0.00 0.00%
FINQ $0.00 0.00% FINW $17.85 0.00% FIP $5.12 0.00% FIRE $0.00 0.00%
FISH $0.00 0.00% FISI $31.43 0.00% FISV $68.76 0.00% FITB $49.78 0.00%
FITBP $24.71 0.00% FIVE $202.34 0.00% FIVN $19.74 0.00% FIXD $44.25 0.00%
FIZZ $32.12 0.00% FKWL $4.10 0.00% FLAC $0.00 0.00% FLD $2.46 0.00%
FLD* $0.00 0.00% FLDDU $0.00 0.00% FLDDW $0.20 0.00% FLEX $62.05 0.00%
FLF $0.00 0.00% FLFVU $0.00 0.00% FLGC $7.09 0.00% FLGT $25.99 0.00%
FLIC $0.00 0.00% FLIR $0.00 0.00% FLL $2.66 0.00% FLLC $0.00 0.00%
FLNC $21.83 0.00% FLNT $2.93 0.00% FLUX $1.58 0.00% FLWS $4.14 0.00%
FLXN $0.00 0.00% FLXS $40.22 0.00% FLY $26.45 0.00% FLYE $7.83 0.00%
FLYW $14.70 0.00% FMAO $24.39 0.00% FMAX $0.00 0.00% FMB $51.24 0.00%
FMBH $39.36 0.00% FMBI $0.00 0.00% FMCN $0.00 0.00% FMFC $0.40 0.00%
FMHI $47.99 0.00% FMIVU $0.00 0.00% FMNB $13.50 0.00% FMST $2.29 0.00%
FMTO $0.00 0.00% FMTX $0.00 0.00% FNBG $0.00 0.00% FNCB $0.00 0.00%
FNCH $0.00 0.00% FNFG $0.00 0.00% FNGR $1.34 0.00% FNHC $0.00 0.00%
FNJN $0.00 0.00% FNK $57.55 0.00% FNKO $3.53 0.00% FNLC $26.65 0.00%
FNSR $0.00 0.00% FNVT $0.00 0.00% FNVTW $0.00 0.00% FNWB $9.29 0.00%
FNWD $34.06 0.00% FNX $131.60 0.00% FNY $96.10 0.00% FOCS $0.00 0.00%
FOFO $6.51 0.00% FOLD $14.28 0.00% FOMX $0.00 0.00% FONR $18.54 0.00%
FORA $2.13 0.00% FORK $0.00 0.00% FORL $0.00 0.00% FORM $64.00 0.00%
FORR $8.15 0.00% FORTY $167.02 0.00% FOSL $3.68 0.00% FOSLL $17.01 0.00%
FOUN $0.00 0.00% FOUNW $0.00 0.00% FOX $67.73 0.00% FOXA $76.11 0.00%
FOXF $18.16 0.00% FOXWU $0.00 0.00% FOXX $4.26 0.00% FPAY $0.00 0.00%
FPRX $0.00 0.00% FPXE $32.08 0.00% FPXI $62.11 0.00% FRAF $49.24 0.00%
FRAN $0.00 0.00% FRBA $16.48 0.00% FRBK $0.00 0.00% FRBN $0.00 0.00%
FRBNW $0.00 0.00% FRCCO $0.00 0.00% FRD $20.13 0.00% FRED $0.00 0.00%
FREE $0.00 0.00% FRGAP $0.00 0.00% FRGI $0.00 0.00% FRGT $2.19 0.00%
FRHC $133.31 0.00% FRLA $0.00 0.00% FRLAU $0.00 0.00% FRLAW $0.00 0.00%
FRME $38.34 0.00% FRMI $9.50 0.00% FRNK $0.00 0.00% FROG $59.18 0.00%
FRONU $0.00 0.00% FRONW $0.00 0.00% FRP $0.00 0.00% FRPH $23.14 0.00%
FRPT $62.29 0.00% FRSG $0.00 0.00% FRSGU $0.00 0.00% FRSH $11.77 0.00%
FRST $13.06 0.00% FRSX $1.42 0.00% FRTA $0.00 0.00% FRTX $0.00 0.00%
FRZA $0.00 0.00% FSAC $0.00 0.00% FSBC $36.29 0.00% FSBI $0.00 0.00%
FSBW $40.83 0.00% FSCT $0.00 0.00% FSEA $12.55 0.00% FSFG $32.37 0.00%
FSHP $10.75 0.00% FSIN $0.00 0.00% FSLR $268.78 0.00% FSLY $10.07 0.00%
FSRD $0.00 0.00% FSRDW $0.00 0.00% FSSI $0.00 0.00% FSSIW $0.00 0.00%
FSTR $27.62 0.00% FSTX $0.00 0.00% FSUN $38.65 0.00% FSV $155.14 0.00%
FTAC $0.00 0.00% FTCI $11.94 0.00% FTCV $0.00 0.00% FTD $0.00 0.00%
FTDR $57.85 0.00% FTDS $58.49 0.00% FTEK $1.62 0.00% FTEL $0.41 0.00%
FTEO $0.00 0.00% FTFT $0.82 0.00% FTHI $23.89 0.00% FTHM $1.00 0.00%
FTII $0.00 0.00% FTIIU $0.00 0.00% FTIIW $0.00 0.00% FTLF $16.13 0.00%
FTLK $0.00 0.00% FTNT $78.44 0.00% FTOC $0.00 0.00% FTPA $0.00 0.00%
FTPAW $0.00 0.00% FTR $0.00 0.00% FTRE $17.54 0.00% FTREV $0.00 0.00%
FTRK $0.98 0.00% FTSM $59.95 0.00% FTSV $0.00 0.00% FTVIU $0.00 0.00%
FTWR $0.00 0.00% FTXG $20.74 0.00% FTXL $144.21 0.00% FUBC $0.00 0.00%
FUFU $3.04 0.00% FULC $9.99 0.00% FULLL $0.00 0.00% FULT $19.98 0.00%
FUNC $37.42 0.00% FUND $8.90 0.00% FURX $0.00 0.00% FUSB $13.56 0.00%
FUSE $1.70 0.00% FUSN $0.00 0.00% FUV $0.00 0.00% FVAM $0.00 0.00%
FVC $38.07 0.00% FVCB $13.59 0.00% FVEVV $0.00 0.00% FVN $10.58 0.00%
FWAC $0.00 0.00% FWDI $7.74 0.00% FWDI* $8.50 0.00% FWLT $0.00 0.00%
FWONA $88.29 0.00% FWONK $95.75 0.00% FWP $0.00 0.00% FWRD $25.90 0.00%
FWRG $15.90 0.00% FXCO $0.00 0.00% FXCOR $0.00 0.00% FXCOW $0.00 0.00%
FXNC $24.59 0.00% FYBR $38.18 0.00% FYC $100.25 0.00% FYX $117.95 0.00%
GABC $39.73 0.00% GAGA $0.00 0.00% GAIA $3.42 0.00% GAIN $13.91 0.00%
GAINL $25.22 0.00% GAINN $25.17 0.00% GALT $3.45 0.00% GALTU $0.00 0.00%
GAMB $5.50 0.00% GAME $0.47 0.00% GAN $0.00 0.00% GANX $2.55 0.00%
GAQ $0.00 0.00% GARS $0.00 0.00% GASS $7.36 0.00% GASSV $0.00 0.00%
GATE $0.00 0.00% GATEU $0.00 0.00% GATEW $0.00 0.00% GAUZ $1.11 0.00%
GBBKR $0.00 0.00% GBBKU $0.00 0.00% GBBKW $0.00 0.00% GBDC $13.73 0.00%
GBFH $32.38 0.00% GBIO $5.38 0.00% GBLI $28.28 0.00% GBLIZ $0.00 0.00%
GBNK $0.00 0.00% GBNY $0.00 0.00% GBRGU $0.00 0.00% GBT $0.00 0.00%
GCACU $0.00 0.00% GCBC $21.96 0.00% GCFB $0.00 0.00% GCL $1.03 0.00%
GCMG $11.84 0.00% GCOM $0.00 0.00% GCT $40.95 0.00% GCTK $3.90 0.00%
GCVRZ $0.00 0.00% GDC $4.58 0.00% GDEN $27.18 0.00% GDEV $14.86 0.00%
GDHG $2.06 0.00% GDNR $0.00 0.00% GDNRW $0.00 0.00% GDRX $2.90 0.00%
GDST $0.00 0.00% GDSTR $0.00 0.00% GDSTW $0.00 0.00% GDTC $1.39 0.00%
GDYN $9.89 0.00% GEC $0.00 0.00% GECC $6.92 0.00% GECCO $24.98 0.00%
GECXU $0.00 0.00% GEEX $0.00 0.00% GEEXU $0.00 0.00% GEEXW $0.00 0.00%
GEG $2.48 0.00% GEGGL $24.72 0.00% GEHC $86.73 0.00% GELS $0.83 0.00%
GEMI $11.78 0.00% GEN $26.21 0.00% GENC $0.00 0.00% GENE $0.00 0.00%
GENK $2.59 0.00% GENQ $0.00 0.00% GENQW $0.00 0.00% GENT $0.00 0.00%
GEOS $18.43 0.00% GEOY $0.00 0.00% GERN $1.32 0.00% GET $0.00 0.00%
GEVA $0.00 0.00% GEVO $2.01 0.00% GFAI $0.64 0.00% GFAIW $0.14 0.00%
GFED $0.00 0.00% GFGD $0.00 0.00% GFGDR $0.00 0.00% GFGDU $0.00 0.00%
GFGDW $0.00 0.00% GFGF $36.01 0.00% GFN $0.00 0.00% GFNSL $0.00 0.00%
GFS $39.41 0.00% GGAA $0.00 0.00% GGAAW $0.00 0.00% GGAC $0.00 0.00%
GGAL $53.68 0.00% GGE $0.00 0.00% GGMC $0.00 0.00% GGMCU $0.00 0.00%
GGR $3.11 0.00% GH $112.33 0.00% GHACU $0.00 0.00% GHDX $0.00 0.00%
GHIXU $0.00 0.00% GHIXW $0.00 0.00% GHRS $14.12 0.00% GHSI $0.00 0.00%
GHVIU $0.00 0.00% GIA $0.00 0.00% GIAC $0.00 0.00% GIACW $0.00 0.00%
GIBO $1.95 0.00% GIFI $11.94 0.00% GIFT $1.09 0.00% GIFT $0.00 0.00%
GIG $10.58 0.00% GIGGU $11.10 0.00% GIGGW $0.48 0.00% GIGM $1.46 0.00%
GIII $29.98 0.00% GIIX $0.00 0.00% GIIXW $0.00 0.00% GILD $121.36 0.00%
GILT $15.06 0.00% GILTS $0.00 0.00% GIPR $0.73 0.00% GITS $0.79 0.00%
GIVN $0.00 0.00% GIW $9.90 0.00% GIWWU $10.18 0.00% GIWWW $0.00 0.00%
GKNT $0.00 0.00% GLAC $0.00 0.00% GLAD $20.93 0.00% GLADN $0.00 0.00%
GLAQ $0.00 0.00% GLAQW $0.00 0.00% GLBE $38.18 0.00% GLBLU $0.00 0.00%
GLBS $1.69 0.00% GLBZ $4.30 0.00% GLDD $13.40 0.00% GLE $0.41 0.00%
GLEE $0.00 0.00% GLIBA $36.88 0.00% GLIBA* $0.00 0.00% GLIBK $37.04 0.00%
GLIBP $0.00 0.00% GLLI $0.00 0.00% GLLIR $0.00 0.00% GLLIU $0.00 0.00%
GLLIW $0.00 0.00% GLMD $0.82 0.00% GLNG $37.60 0.00% GLOO $5.46 0.00%
GLPG $32.52 0.00% GLPI $44.63 0.00% GLPW $0.00 0.00% GLRE $14.05 0.00%
GLSI $20.53 0.00% GLSPT $0.00 0.00% GLSPW $0.00 0.00% GLST $0.00 0.00%
GLTO $21.84 0.00% GLUE $16.01 0.00% GLUU $0.00 0.00% GLXG $1.77 0.00%
GLXY $26.08 0.00% GLYC $0.00 0.00% GMAB $33.10 0.00% GMBL $0.00 0.00%
GMBLP $0.00 0.00% GMBLZ $0.00 0.00% GMBT $0.00 0.00% GMBTU $0.00 0.00%
GMDA $0.00 0.00% GMFI $0.00 0.00% GMFIW $0.00 0.00% GMGI $0.70 0.00%
GMHS $1.00 0.00% GMIIU $0.00 0.00% GMLP $0.00 0.00% GMM $1.42 0.00%
GMVD $0.00 0.00% GNBC $0.00 0.00% GNCA $0.00 0.00% GNCMA $0.00 0.00%
GNLN $1.60 0.00% GNLX $3.39 0.00% GNMK $0.00 0.00% GNMX $0.00 0.00%
GNOG $0.00 0.00% GNOM $47.83 0.00% GNPX $1.89 0.00% GNRS $0.00 0.00%
GNRX $0.00 0.00% GNSS $2.14 0.00% GNTA $1.43 0.00% GNTX $24.48 0.00%
GNTY $0.00 0.00% GO $9.52 0.00% GOBI $0.00 0.00% GOCO $2.45 0.00%
GODN $0.00 0.00% GOEV $0.00 0.00% GOGL $0.00 0.00% GOGO $4.92 0.00%
GOLD $29.25 0.00% GOOD $10.95 0.00% GOODM $0.00 0.00% GOODO $20.83 0.00%
GOODP $0.00 0.00% GOOG $314.55 0.00% GOOGL $314.34 0.00% GORV $0.42 0.00%
GOSS $2.56 0.00% GOVX $0.22 0.00% GP $0.78 0.00% GPACU $10.01 0.00%
GPAK $0.00 0.00% GPAQ $0.00 0.00% GPAT $10.72 0.00% GPIC $0.00 0.00%
GPP $0.00 0.00% GPRC $0.00 0.00% GPRE $9.74 0.00% GPRO $1.48 0.00%
GRAB $5.27 0.00% GRAL $103.98 0.00% GRAN $4.51 0.00% GRCE $3.63 0.00%
GRCL $0.00 0.00% GRDI $0.00 0.00% GRDX $4.60 0.00% GREE $1.64 0.00%
GRFS $9.19 0.00% GRI $0.30 0.00% GRIN $28.86 0.00% GRMH $0.00 0.00%
GRNA $0.00 0.00% GRNB $0.00 0.00% GRNQ $1.70 0.00% GRNR $0.00 0.00%
GRNV $0.00 0.00% GROM $0.00 0.00% GROMW $0.00 0.00% GROW $2.48 0.00%
GRPN $16.72 0.00% GRRR $13.24 0.00% GRSV $0.00 0.00% GRSVW $0.00 0.00%
GRTS $0.00 0.00% GRTX $0.00 0.00% GRVY $58.52 0.00% GRWG $1.55 0.00%
GSAQ $0.00 0.00% GSAQW $0.00 0.00% GSAT $67.30 0.00% GSBC $61.86 0.00%
GSD $0.00 0.00% GSHD $72.93 0.00% GSIC $0.00 0.00% GSIT $7.76 0.00%
GSIW $0.13 0.00% GSKY $0.00 0.00% GSM $4.87 0.00% GSOL $0.00 0.00%
GSRF $10.00 0.00% GSRM $0.00 0.00% GSRMR $0.00 0.00% GSRMU $0.00 0.00%
GSRMW $0.00 0.00% GSRT $0.00 0.00% GSUM $0.00 0.00% GSUN $1.20 0.00%
GT $9.26 0.00% GTAC $0.00 0.00% GTACW $0.00 0.00% GTAT $0.00 0.00%
GTBP $0.79 0.00% GTEC $0.79 0.00% GTEN $10.32 0.00% GTERA $10.08 0.00%
GTHX $0.00 0.00% GTI $2.70 0.00% GTIM $1.24 0.00% GTIV $0.00 0.00%
GTLB $36.74 0.00% GTM $10.49 0.00% GTPA $0.00 0.00% GTPAW $0.00 0.00%
GTPB $0.00 0.00% GTPBW $0.00 0.00% GTX $18.14 0.00% GTYH $0.00 0.00%
GURE $3.78 0.00% GUTS $2.00 0.00% GV $1.20 0.00% GVCI $0.00 0.00%
GVCIW $0.00 0.00% GVH $1.39 0.00% GVP $0.00 0.00% GWAV $5.11 0.00%
GWGH $0.00 0.00% GWII $0.00 0.00% GWPH $0.00 0.00% GWRS $8.51 0.00%
GXAI $1.18 0.00% GXII $0.00 0.00% GXIIW $0.00 0.00% GXTG $0.00 0.00%
GYRE $6.97 0.00% GYRO $9.24 0.00% HA $0.00 0.00% HAAC $0.00 0.00%
HAACU $0.00 0.00% HAACW $0.00 0.00% HABT $0.00 0.00% HAFC $27.66 0.00%
HAIA $0.00 0.00% HAIAU $0.00 0.00% HAIAW $0.00 0.00% HAIN $1.10 0.00%
HALL $0.00 0.00% HALO $73.13 0.00% HAO $1.04 0.00% HARL $0.00 0.00%
HARP $0.00 0.00% HAS $87.24 0.00% HAST $0.00 0.00% HAUP $0.00 0.00%
HAVA $9.93 0.00% HAVNP $0.00 0.00% HAWK $0.00 0.00% HAYN $0.00 0.00%
HBAN $18.30 0.00% HBANO $0.00 0.00% HBANP $17.44 0.00% HBCP $58.31 0.00%
HBIO $0.69 0.00% HBK $0.00 0.00% HBMD $0.00 0.00% HBNB $7.69 0.00%
HBNC $16.86 0.00% HBOS $0.00 0.00% HBP $0.00 0.00% HBT $26.18 0.00%
HCACU $10.02 0.00% HCAI $0.33 0.00% HCAP $0.00 0.00% HCAPL $0.00 0.00%
HCAR $0.00 0.00% HCARU $0.00 0.00% HCARW $0.00 0.00% HCAT $2.38 0.00%
HCCH $0.00 0.00% HCCI $0.00 0.00% HCDI $0.00 0.00% HCDIP $0.00 0.00%
HCDIW $0.00 0.00% HCHL $4.13 0.00% HCII $0.00 0.00% HCIIP $0.00 0.00%
HCKT $20.01 0.00% HCM $13.75 0.00% HCMA $10.08 0.00% HCMAU $10.22 0.00%
HCMAW $0.50 0.00% HCP $0.00 0.00% HCSG $18.87 0.00% HCT $0.00 0.00%
HCTI $0.60 0.00% HCVI $0.00 0.00% HCVIW $0.00 0.00% HCWB $1.20 0.00%
HDNG $0.00 0.00% HDP $0.00 0.00% HDRA $0.00 0.00% HDS $0.00 0.00%
HDSN $6.98 0.00% HEAT $0.00 0.00% HEES $0.00 0.00% HELE $21.76 0.00%
HELP* $7.73 0.00% HEPA $0.00 0.00% HERA $0.00 0.00% HERZ $1.97 0.00%
HEXO $0.00 0.00% HFBC $0.00 0.00% HFBL $17.61 0.00% HFEN $0.00 0.00%
HFFG $2.25 0.00% HFWA $24.31 0.00% HGBL $1.26 0.00% HHGC $0.00 0.00%
HHGCR $0.00 0.00% HHGCW $0.00 0.00% HHR $0.00 0.00% HHRS $0.00 0.00%
HHS $2.96 0.00% HIBB $0.00 0.00% HIFS $301.97 0.00% HIHO $1.41 0.00%
HIMX $8.59 0.00% HIND $3.16 0.00% HIT $1.57 0.00% HITI $2.69 0.00%
HITK $0.00 0.00% HITT $0.00 0.00% HIVE $3.05 0.00% HKIT $1.74 0.00%
HKPD $0.88 0.00% HLAH $0.00 0.00% HLAHU $0.00 0.00% HLAHW $0.00 0.00%
HLG $0.00 0.00% HLIT $10.06 0.00% HLMN $9.40 0.00% HLNE $146.83 0.00%
HLP $0.72 0.00% HLTH $0.00 0.00% HLVX $0.00 0.00% HLYS $0.00 0.00%
HMAC $0.00 0.00% HMCO $0.00 0.00% HMHC $0.00 0.00% HMNF $0.00 0.00%
HMR $0.93 0.00% HMSY $0.00 0.00% HMTA $0.00 0.00% HMTV $0.00 0.00%
HMU $0.00 0.00% HNNA $9.64 0.00% HNNAZ $25.00 0.00% HNRG $19.09 0.00%
HNST $2.64 0.00% HNVR $22.82 0.00% HOFT $11.13 0.00% HOFV $0.00 0.00%
HOLI $0.00 0.00% HOLL $0.00 0.00% HOLO $2.97 0.00% HOLX $74.91 0.00%
HON $204.94 0.00% HONE $0.00 0.00% HOOD $121.70 0.00% HOOK $0.00 0.00%
HOPE $11.33 0.00% HORI $0.00 0.00% HORIW $0.00 0.00% HOTH $1.04 0.00%
HOUR $1.86 0.00% HOVNP $20.38 0.00% HOVR $1.85 0.00% HOWL $0.64 0.00%
HPAC $0.00 0.00% HPAI $4.10 0.00% HPCCP $0.00 0.00% HPCO $0.00 0.00%
HPJ $0.00 0.00% HPK $4.44 0.00% HPLT $0.00 0.00% HPLTW $0.00 0.00%
HPOL $0.00 0.00% HQCL $0.00 0.00% HQI $10.74 0.00% HQY $95.45 0.00%
HRMY $36.75 0.00% HROW $53.50 0.00% HROWL $0.00 0.00% HRTX $1.22 0.00%
HRZN $6.62 0.00% HSCS $2.98 0.00% HSCSW $0.07 0.00% HSDT $3.39 0.00%
HSIC $78.55 0.00% HSII $59.01 0.00% HSKA $0.00 0.00% HSPO $12.17 0.00%
HSPT $10.57 0.00% HST $18.26 0.00% HSTM $23.15 0.00% HSTO $0.00 0.00%
HTBK $12.43 0.00% HTCO $10.00 0.00% HTCR $0.33 0.00% HTFL $31.17 0.00%
HTGM $0.00 0.00% HTHT $50.90 0.00% HTLD $10.40 0.00% HTLF $0.00 0.00%
HTLM $2.42 0.00% HTO $50.65 0.00% HTOO $3.78 0.00% HTZ $5.64 0.00%
HUAK $0.00 0.00% HUBC $0.36 0.00% HUBCZ $0.01 0.00% HUBG $45.34 0.00%
HUDA $0.00 0.00% HUDI $1.24 0.00% HUHU $9.13 0.00% HUMA $1.08 0.00%
HUMAW $0.11 0.00% HURA $0.73 0.00% HURC $16.29 0.00% HURN $178.01 0.00%
HUT $58.35 0.00% HVBC $0.00 0.00% HVII $10.43 0.00% HWAY $32.42 0.00%
HWBK $33.48 0.00% HWC $66.88 0.00% HWCC $0.00 0.00% HWCPL $0.00 0.00%
HWEL $0.00 0.00% HWH $1.68 0.00% HWKN $150.04 0.00% HXHX $0.54 0.00%
HYACU $0.00 0.00% HYFM $2.18 0.00% HYFT $2.32 0.00% HYGS $0.00 0.00%
HYMC $28.57 0.00% HYNE $14.53 0.00% HYPD $3.85 0.00% HYPR $1.02 0.00%
HYRE $0.00 0.00% HYXF $47.40 0.00% HYZN $0.00 0.00% HZNP $0.00 0.00%
IAC $39.57 0.00% IACVV $0.00 0.00% IART $13.13 0.00% IAS $10.34 0.00%
IBAC $10.52 0.00% IBBQ $28.66 0.00% IBCA $0.00 0.00% IBCP $32.81 0.00%
IBCPO $0.00 0.00% IBEX $37.47 0.00% IBG $1.64 0.00% IBIO $2.06 0.00%
IBKC $0.00 0.00% IBKCO $0.00 0.00% IBKR $72.88 0.00% IBOC $68.75 0.00%
IBRX $2.14 0.00% IBTE $0.00 0.00% IBTH $22.48 0.00% IBTL $20.55 0.00%
IBTX $0.00 0.00% IBUY $0.00 0.00% ICAD $0.00 0.00% ICBK $0.00 0.00%
ICCC $6.35 0.00% ICCH $0.00 0.00% ICCM $0.67 0.00% ICCT $0.00 0.00%
ICFI $88.72 0.00% ICHR $22.79 0.00% ICLR $201.48 0.00% ICMB $2.72 0.00%
ICON $0.67 0.00% ICPT $0.00 0.00% ICU $2.58 0.00% ICUCW $0.01 0.00%
ICUI $150.78 0.00% ICVX $0.00 0.00% IDAI $4.27 0.00% IDBA $0.00 0.00%
IDCC $309.00 0.00% IDEX $0.00 0.00% IDIX $0.00 0.00% IDLB $0.00 0.00%
IDN $6.35 0.00% IDSA $0.00 0.00% IDTI $0.00 0.00% IDXG $0.00 0.00%
IDXX $706.83 0.00% IDYA $36.31 0.00% IDZST $0.00 0.00% IEA $0.00 0.00%
IEC $0.00 0.00% IEP $7.79 0.00% IESC $412.27 0.00% IFBD $1.04 0.00%
IFMK $0.00 0.00% IFRX $1.17 0.00% IFV $25.70 0.00% IGAC $9.84 0.00%
IGACU $10.02 0.00% IGACW $0.00 0.00% IGIC $24.85 0.00% IGLD $0.00 0.00%
IGMS $0.00 0.00% IGOI $0.00 0.00% IGTA $0.00 0.00% IGTAR $0.00 0.00%
IGTAU $0.00 0.00% IGTAW $0.00 0.00% IGTE $0.00 0.00% IHRT $4.12 0.00%
III $5.87 0.00% IIII $0.00 0.00% IIIN $0.00 0.00% IIIV $27.02 0.00%
IIJI $0.00 0.00% IILGV $0.00 0.00% IIN $0.00 0.00% IINN $0.94 0.00%
IKAN $0.00 0.00% IKT $2.00 0.00% ILAG $4.01 0.00% ILLM $0.00 0.00%
ILLR $0.37 0.00% ILMN $147.11 0.00% ILMNV $0.00 0.00% ILPT $5.93 0.00%
IMA $6.62 0.00% IMAQU $0.00 0.00% IMBI $0.00 0.00% IMBIL $0.00 0.00%
IMCB $0.00 0.00% IMCC $1.47 0.00% IMDX $7.39 0.00% IMDZ $0.00 0.00%
IMED $0.00 0.00% IMG $1.09 0.00% IMGN $0.00 0.00% IMI $0.00 0.00%
IMKTA $69.22 0.00% IMMP $2.94 0.00% IMMR $6.49 0.00% IMMU $0.00 0.00%
IMMX $4.95 0.00% IMNM $19.75 0.00% IMNN $3.95 0.00% IMNP $0.00 0.00%
IMOS $32.21 0.00% IMPL $0.00 0.00% IMPP $3.77 0.00% IMPPP $25.75 0.00%
IMPPV $0.00 0.00% IMRN $0.83 0.00% IMRS $0.00 0.00% IMRX $6.72 0.00%
IMSR $9.11 0.00% IMSR* $0.00 0.00% IMTE $0.54 0.00% IMTX $9.60 0.00%
IMUX $0.62 0.00% IMV $0.00 0.00% IMVT $25.90 0.00% IMXI $15.44 0.00%
INAB $2.47 0.00% INAC $10.04 0.00% INAP $0.00 0.00% INBK $20.77 0.00%
INBS $10.70 0.00% INBX $76.10 0.00% INCR $0.98 0.00% INCY $106.66 0.00%
INDB $75.12 0.00% INDI $4.00 0.00% INDP $2.59 0.00% INDT $0.00 0.00%
INDV $36.19 0.00% INEO $0.59 0.00% INFI $0.00 0.00% INFN $0.00 0.00%
INFR $27.93 0.00% INGN $6.79 0.00% INHD $1.41 0.00% ININ $0.00 0.00%
INKT $12.04 0.00% INLF $0.54 0.00% INM $1.13 0.00% INMB $1.56 0.00%
INMD $15.55 0.00% INNTW $0.00 0.00% INNV $5.40 0.00% INO $1.60 0.00%
INOC $0.00 0.00% INOD $65.01 0.00% INOV $0.00 0.00% INPH $0.00 0.00%
INSE $9.22 0.00% INSG $10.70 0.00% INSM $175.07 0.00% INSY $0.00 0.00%
INTA $44.45 0.00% INTC $40.04 0.00% INTE $0.00 0.00% INTEU $0.00 0.00%
INTEW $0.00 0.00% INTG $26.45 0.00% INTJ $0.59 0.00% INTLL $0.00 0.00%
INTM $0.00 0.00% INTR $8.97 0.00% INTS $0.40 0.00% INTU $647.20 0.00%
INTZ $1.21 0.00% INV $4.43 0.00% INVA $19.31 0.00% INVE $3.63 0.00%
INVZ $1.18 0.00% INWK $0.00 0.00% INXB $0.00 0.00% INXI $0.00 0.00%
INZST $0.00 0.00% INZY $0.00 0.00% IOACU $0.00 0.00% IOBT $0.64 0.00%
IONM $0.00 0.00% IONS $81.49 0.00% IOSP $78.61 0.00% IOTR $2.58 0.00%
IOTS $0.00 0.00% IOVA $2.55 0.00% IPAR $87.89 0.00% IPCC $0.00 0.00%
IPCI $0.00 0.00% IPCX $10.15 0.00% IPDN $1.20 0.00% IPGP $79.47 0.00%
IPHI $0.00 0.00% IPHS $0.00 0.00% IPIC $0.00 0.00% IPM $1.77 0.00%
IPOD $10.22 0.00% IPSC $0.90 0.00% IPST $1.58 0.00% IPVI $0.00 0.00%
IPVIU $0.00 0.00% IPW $7.55 0.00% IPWR $3.40 0.00% IPX $42.58 0.00%
IPXL $0.00 0.00% IPXXU $0.00 0.00% IQMD $0.00 0.00% IQMDU $0.00 0.00%
IQMDW $0.00 0.00% IQST $2.95 0.00% IRAA $0.00 0.00% IRAAU $0.00 0.00%
IRAAW $0.00 0.00% IRBT $0.47 0.00% IRCP $0.00 0.00% IRD $2.08 0.00%
IRDM $18.48 0.00% IRDMB $0.00 0.00% IRDMU $0.00 0.00% IRDMZ $0.00 0.00%
IREN $45.91 0.00% IRET $0.00 0.00% IRETP $0.00 0.00% IRIS $0.00 0.00%
IRIX $1.18 0.00% IRMD $98.07 0.00% IRON $77.36 0.00% IROQ $26.75 0.00%
IRTC $184.98 0.00% IRWD $4.30 0.00% ISAA $0.00 0.00% ISBA $49.18 0.00%
ISBC $0.00 0.00% ISCA $0.00 0.00% ISDS $0.00 0.00% ISDX $0.00 0.00%
ISEE $0.00 0.00% ISEM $0.00 0.00% ISLE $0.00 0.00% ISM $0.00 0.00%
ISNS $0.00 0.00% ISO $0.00 0.00% ISPC $0.31 0.00% ISPH $0.00 0.00%
ISPO $4.21 0.00% ISPOW $0.01 0.00% ISPR $2.60 0.00% ISRG $592.85 0.00%
ISRL $12.40 0.00% ISSC $18.96 0.00% ISTR $26.85 0.00% ISUN $0.00 0.00%
ITAQ $0.00 0.00% ITAQW $0.00 0.00% ITCI $0.00 0.00% ITHXU $0.00 0.00%
ITI $0.00 0.00% ITIC $256.20 0.00% ITMN $0.00 0.00% ITOS $0.00 0.00%
ITQRU $0.00 0.00% ITRI $97.65 0.00% ITRM $0.35 0.00% ITRN $44.84 0.00%
IUS $58.34 0.00% IUSS $0.00 0.00% IVAC $0.00 0.00% IVAN $0.00 0.00%
IVCA $0.00 0.00% IVCAU $0.00 0.00% IVCB $0.00 0.00% IVCBW $0.00 0.00%
IVCP $0.00 0.00% IVCPW $0.00 0.00% IVDA $1.01 0.00% IVDAW $0.12 0.00%
IVEG $0.00 0.00% IVF $0.90 0.00% IVP $0.04 0.00% IVVD $2.38 0.00%
IXAQ $0.00 0.00% IXAQW $0.00 0.00% IXHL $0.41 0.00% IZEA $4.40 0.00%
IZM $2.60 0.00% IZTC $0.00 0.00% JAAC $0.00 0.00% JACK $20.50 0.00%
JACQ $0.00 0.00% JACQU $0.00 0.00% JAGX $1.13 0.00% JAKK $17.43 0.00%
JAMF $13.01 0.00% JANX $13.44 0.00% JAQC $0.00 0.00% JAQCU $0.00 0.00%
JAQCW $0.00 0.00% JASN $0.00 0.00% JAZZ $166.99 0.00% JBDI $0.75 0.00%
JBHT $205.54 0.00% JBIO $13.17 0.00% JBLU $5.07 0.00% JBSS $69.82 0.00%
JCAP $20.60 0.00% JCDA $0.00 0.00% JCSE $2.33 0.00% JCTC $2.53 0.00%
JD $29.60 0.00% JDAS $0.00 0.00% JDZG $0.77 0.00% JEM $0.21 0.00%
JEWL $0.00 0.00% JFB $16.48 0.00% JFBI $0.00 0.00% JFBR $0.79 0.00%
JG $6.70 0.00% JGGC $0.00 0.00% JGGCR $0.00 0.00% JGGCU $0.00 0.00%
JGGCW $0.00 0.00% JJSF $90.46 0.00% JKHY $185.56 0.00% JL $6.15 0.00%
JLHL $3.82 0.00% JMAC $0.00 0.00% JMACW $0.00 0.00% JMPNL $0.00 0.00%
JMPNZ $0.00 0.00% JMSB $19.62 0.00% JNCE $0.00 0.00% JOAN $0.00 0.00%
JOBS $0.00 0.00% JOSB $0.00 0.00% JOUT $45.42 0.00% JRCC $0.00 0.00%
JRJC $0.00 0.00% JRSH $3.10 0.00% JRVR $6.15 0.00% JSM $19.69 0.00%
JSMD $84.92 0.00% JSML $75.99 0.00% JSPR $1.90 0.00% JSYNU $0.00 0.00%
JTAI $0.64 0.00% JTAIW $0.00 0.00% JTAIZ $0.00 0.00% JUNS $1.05 0.00%
JUNSW $0.00 0.00% JVA $3.73 0.00% JVSA $0.00 0.00% JW $0.00 0.00%
JWAC $0.00 0.00% JWACR $0.00 0.00% JWEL $2.39 0.00% JXG $5.36 0.00%
JYAC $0.00 0.00% JYD $4.72 0.00% JYNT $8.96 0.00% JZXN $1.90 0.00%
KA $0.00 0.00% KACL $0.00 0.00% KACLR $0.00 0.00% KACLU $0.00 0.00%
KACLW $0.00 0.00% KAL $0.00 0.00% KALA $0.66 0.00% KALU $122.33 0.00%
KALV $15.75 0.00% KANG $0.00 0.00% KARO $46.11 0.00% KAVL $0.14 0.00%
KBAL $0.00 0.00% KBNT $0.00 0.00% KBSX $1.38 0.00% KCHV $10.17 0.00%
KDK $9.70 0.00% KDNY $0.00 0.00% KDP $27.34 0.00% KE $29.83 0.00%
KEJI $0.00 0.00% KELYA $8.89 0.00% KELYB $8.86 0.00% KEQU $37.56 0.00%
KEYW $0.00 0.00% KFED $0.00 0.00% KFFB $4.43 0.00% KFII $10.33 0.00%
KFRC $0.00 0.00% KFX $0.00 0.00% KG $8.98 0.00% KGEI $3.59 0.00%
KGJI $0.00 0.00% KHC $23.51 0.00% KIDS $18.74 0.00% KIDZ $0.19 0.00%
KIIIU $0.00 0.00% KIN $0.00 0.00% KINS $16.59 0.00% KINZU $0.00 0.00%
KIOR $0.00 0.00% KITD $0.00 0.00% KITT $1.06 0.00% KITTW $0.09 0.00%
KLAC $1,395.00 0.00% KLAQ $0.00 0.00% KLAQW $0.00 0.00% KLDO $0.00 0.00%
KLIC $53.61 0.00% KLRE $0.00 0.00% KLRS $8.26 0.00% KLTO $0.00 0.00%
KLTO $0.33 0.00% KLTOW $0.00 0.00% KLTR $1.53 0.00% KLXE $2.39 0.00%
KMB $97.64 0.00% KMDA $7.43 0.00% KMRK $1.44 0.00% KMTS $25.54 0.00%
KNDI $0.90 0.00% KNSA $42.68 0.00% KOD $25.05 0.00% KOPN $2.72 0.00%
KOSS $4.28 0.00% KOYN $9.95 0.00% KPLT $6.76 0.00% KPRX $2.12 0.00%
KPTI $7.35 0.00% KRBP $0.00 0.00% KRMA $44.22 0.00% KRMD $5.59 0.00%
KRNLU $0.00 0.00% KRNT $14.60 0.00% KRNY $7.50 0.00% KRON $0.00 0.00%
KROS $17.79 0.00% KRRO $8.26 0.00% KRT $23.39 0.00% KRTX $0.00 0.00%
KRUS $58.83 0.00% KRYS $249.39 0.00% KSCP $4.20 0.00% KSI $0.00 0.00%
KSICW $0.00 0.00% KSMT $0.00 0.00% KSMTW $0.00 0.00% KSPI $83.30 0.00%
KSPN $0.00 0.00% KSWS $0.00 0.00% KTCC $2.71 0.00% KTOS $91.93 0.00%
KTOVW $0.00 0.00% KTTA $1.08 0.00% KURA $9.54 0.00% KURIU $0.00 0.00%
KVAC $11.75 0.00% KVHI $7.07 0.00% KVSA $0.00 0.00% KVSC $0.00 0.00%
KVSD $0.00 0.00% KWM $0.40 0.00% KXIN $6.80 0.00% KYCH $0.00 0.00%
KYCHR $0.00 0.00% KYCHU $0.00 0.00% KYCHW $0.00 0.00% KYIV $12.83 0.00%
KYMR $73.46 0.00% KYTH $0.00 0.00% KYTX $7.94 0.00% KZIA $6.56 0.00%
KZR $6.25 0.00% LAAA $0.00 0.00% LAAAW $0.00 0.00% LAB $1.27 0.00%
LABC $0.00 0.00% LABL $0.00 0.00% LABP $0.00 0.00% LACQ $0.00 0.00%
LAES $4.21 0.00% LAFA $9.90 0.00% LAKE $9.24 0.00% LAMR $127.28 0.00%
LAND $9.44 0.00% LANDO $19.13 0.00% LARK $24.98 0.00% LASE $2.18 0.00%
LASR $37.70 0.00% LATA $9.96 0.00% LATG $0.00 0.00% LATGW $0.00 0.00%
LATN $0.00 0.00% LAUR $35.24 0.00% LAVA $0.00 0.00% LAXXR $0.00 0.00%
LAXXU $0.00 0.00% LAYN $0.00 0.00% LAZR $0.19 0.00% LBAI $0.00 0.00%
LBBB $0.00 0.00% LBBBR $0.00 0.00% LBBBW $0.00 0.00% LBC $0.00 0.00%
LBDAV $0.00 0.00% LBDKV $0.00 0.00% LBGJ $0.69 0.00% LBPH $0.00 0.00%
LBPS $0.00 0.00% LBRDA $48.93 0.00% LBRDK $49.06 0.00% LBRX $19.89 0.00%
LBTYA $11.01 0.00% LBTYB $11.18 0.00% LBTYK $10.94 0.00% LBYAV $0.00 0.00%
LBYKV $0.00 0.00% LCA $0.00 0.00% LCAA $0.00 0.00% LCAAU $0.00 0.00%
LCAAW $0.00 0.00% LCAHU $0.00 0.00% LCAV $0.00 0.00% LCCC $10.21 0.00%
LCFY $3.21 0.00% LCID $11.60 0.00% LCNB $16.21 0.00% LCUT $3.86 0.00%
LCW $0.00 0.00% LDHA $0.00 0.00% LDHAU $0.00 0.00% LDHAW $0.00 0.00%
LDRI $0.00 0.00% LDSF $19.14 0.00% LDSH $0.00 0.00% LDTC $0.00 0.00%
LDTCW $0.00 0.00% LDWY $3.55 0.00% LE $14.96 0.00% LEAP $0.00 0.00%
LECO $251.71 0.00% LEDS $1.83 0.00% LEE $4.75 0.00% LEGC $0.00 0.00%
LEGH $19.95 0.00% LEGN $20.98 0.00% LEGO $0.00 0.00% LEGOU $0.00 0.00%
LEGR $61.21 0.00% LENZ $16.85 0.00% LESL $1.93 0.00% LEVL $0.00 0.00%
LEVLP $0.00 0.00% LEXAV $0.00 0.00% LEXBV $0.00 0.00% LEXEA $0.00 0.00%
LEXEB $0.00 0.00% LEXX $0.70 0.00% LEXXW $0.01 0.00% LFAC $0.00 0.00%
LFACW $0.00 0.00% LFCR $7.91 0.00% LFIN $0.00 0.00% LFLY $0.00 0.00%
LFMD $4.22 0.00% LFST $7.28 0.00% LFTRU $0.00 0.00% LFUS $278.59 0.00%
LFVN $6.21 0.00% LFWD $0.65 0.00% LGCB $2.01 0.00% LGCL $2.17 0.00%
LGCY $0.00 0.00% LGIH $43.86 0.00% LGMK $0.00 0.00% LGN $46.00 0.00%
LGND $196.02 0.00% LGNDV $0.00 0.00% LGO $1.19 0.00% LGSTU $0.00 0.00%
LGTOU $0.00 0.00% LGTY $0.00 0.00% LGVC $0.00 0.00% LGVCW $0.00 0.00%
LGVN $0.59 0.00% LHAI $7.61 0.00% LHCG $0.00 0.00% LHDX $0.00 0.00%
LHSW $0.78 0.00% LI $16.99 0.00% LIAN $0.00 0.00% LIBY $0.00 0.00%
LIBYU $0.00 0.00% LIBYW $0.00 0.00% LICN $3.06 0.00% LIDR $2.16 0.00%
LIDRW $0.14 0.00% LIEN $10.49 0.00% LIF $64.53 0.00% LILA $7.06 0.00%
LILAK $7.13 0.00% LILAR $0.00 0.00% LILAV $0.00 0.00% LILKV $0.00 0.00%
LIME $0.00 0.00% LIMN $0.67 0.00% LIN $437.16 0.00% LINC $24.87 0.00%
LIND $14.46 0.00% LINE $36.05 0.00% LINK $3.81 0.00% LION $0.00 0.00%
LIONU $0.00 0.00% LIONW $0.00 0.00% LIPO $0.00 0.00% LIQT $1.76 0.00%
LITE $397.42 0.00% LITM $3.77 0.00% LITS $1.54 0.00% LITT $0.00 0.00%
LITTW $0.00 0.00% LIVB $0.00 0.00% LIVBW $0.00 0.00% LIVE $18.73 0.00%
LIVN $64.12 0.00% LIWA $0.00 0.00% LIXT $3.56 0.00% LJAQ $0.00 0.00%
LJAQW $0.00 0.00% LJPC $0.00 0.00% LKCO $0.00 0.00% LKFN $57.58 0.00%
LKOR $0.00 0.00% LKQ $31.52 0.00% LKSP $9.94 0.00% LLYVA $81.81 0.00%
LLYVK $83.38 0.00% LMAOU $0.00 0.00% LMAT $83.51 0.00% LMB $80.98 0.00%
LMBS $49.90 0.00% LMCB $0.00 0.00% LMDX $0.00 0.00% LMFA $0.54 0.00%
LMFAW $0.00 0.00% LMLP $0.00 0.00% LMNL $0.00 0.00% LMNR $12.64 0.00%
LMNS $0.00 0.00% LMNX $37.04 0.00% LMPX $0.00 0.00% LMRI $17.39 0.00%
LMRK $0.00 0.00% LMRKN $0.00 0.00% LMRKP $0.00 0.00% LMST $0.00 0.00%
LNAI $0.92 0.00% LNBB $0.00 0.00% LNET $0.00 0.00% LNKB $8.22 0.00%
LNKS $0.34 0.00% LNSR $11.45 0.00% LNT $65.38 0.00% LNTH $69.68 0.00%
LNW $86.22 0.00% LNZA $14.10 0.00% LNZAW $0.01 0.00% LOAC $0.00 0.00%
LOAN $4.55 0.00% LOBO $0.63 0.00% LOCM $0.00 0.00% LOCO $10.77 0.00%
LOGC $0.00 0.00% LOGI $98.18 0.00% LOGM $0.00 0.00% LOKV $10.30 0.00%
LOOP $1.12 0.00% LOPE $170.97 0.00% LORL $0.00 0.00% LOT $1.44 0.00%
LOTZ $0.00 0.00% LOVE $15.38 0.00% LPAA $10.60 0.00% LPBB $10.50 0.00%
LPCN $7.51 0.00% LPDX $0.00 0.00% LPHI $0.00 0.00% LPLA $376.56 0.00%
LPRO $1.76 0.00% LPSN $4.17 0.00% LPTH $11.52 0.00% LQDA $30.72 0.00%
LQDT $30.96 0.00% LRCX $206.96 0.00% LRE $1.65 0.00% LRFC $0.00 0.00%
LRGE $83.53 0.00% LRHC $0.72 0.00% LRMR $3.37 0.00% LSAK $4.83 0.00%
LSB $0.00 0.00% LSBI $0.00 0.00% LSBK $14.79 0.00% LSCC $85.44 0.00%
LSDI $0.00 0.00% LSE $4.86 0.00% LSEA $0.00 0.00% LSH $0.85 0.00%
LSPRU $0.00 0.00% LSTA $1.95 0.00% LSTR $148.86 0.00% LSXMA $0.00 0.00%
LSXMB $0.00 0.00% LSXMK $0.00 0.00% LSXMR $0.00 0.00% LTBR $16.27 0.00%
LTCH $0.00 0.00% LTCHW $0.00 0.00% LTON $0.00 0.00% LTRE $0.00 0.00%
LTRN $3.45 0.00% LTRPB $0.00 0.00% LTRX $6.07 0.00% LTRYW $0.01 0.00%
LTXB $0.00 0.00% LUCA $0.00 0.00% LUCD $1.13 0.00% LUCY $1.18 0.00%
LUCYW $0.05 0.00% LUFK $0.00 0.00% LULU $215.88 0.00% LUMO $0.00 0.00%
LUNA $0.00 0.00% LUNG $2.33 0.00% LUNR $18.82 0.00% LUNRW $0.00 0.00%
LUXH $0.00 0.00% LVAC $0.00 0.00% LVACU $0.00 0.00% LVACW $0.00 0.00%
LVGO $0.00 0.00% LVHD $40.07 0.00% LVLU $5.64 0.00% LVO $4.46 0.00%
LVOPP $0.00 0.00% LVOX $0.00 0.00% LVRA $0.00 0.00% LVRAU $0.00 0.00%
LVRAW $0.00 0.00% LVRO $1.11 0.00% LVTX $1.74 0.00% LWAC $10.03 0.00%
LWAY $22.09 0.00% LWLG $3.88 0.00% LX $3.17 0.00% LXEH $0.22 0.00%
LXEO $9.51 0.00% LXRX $1.14 0.00% LYEL $25.73 0.00% LYFT $19.86 0.00%
LYLT $0.00 0.00% LYRA $3.36 0.00% LYT $0.00 0.00% LYTS $18.99 0.00%
LZ $10.40 0.00% LZEN $0.00 0.00% LZMH $1.30 0.00% MAAQR $0.00 0.00%
MAAQU $0.00 0.00% MAAS $5.21 0.00% MACA $0.00 0.00% MACAW $0.00 0.00%
MACI $10.62 0.00% MACK $0.00 0.00% MAGH $6.76 0.00% MAKO $0.00 0.00%
MAMA $12.66 0.00% MAMK $13.00 0.00% MAMO $3.79 0.00% MAMS $0.00 0.00%
MANH $168.81 0.00% MANT $0.00 0.00% MAPI $0.00 0.00% MAPP $0.00 0.00%
MAPS $0.84 0.00% MAQC $0.00 0.00% MAQCW $0.00 0.00% MAR $321.86 0.00%
MARA $10.31 0.00% MARK $0.00 0.00% MARPS $4.23 0.00% MARX $0.00 0.00%
MASC $0.00 0.00% MASI $136.60 0.00% MASK $0.42 0.00% MASS $5.40 0.00%
MAT $21.27 0.00% MATH $2.39 0.00% MATK $0.00 0.00% MATW $26.89 0.00%
MAXN $3.10 0.00% MAYA $10.32 0.00% MAYS $40.00 0.00% MAZE $38.37 0.00%
MB $6.91 0.00% MBAI $1.68 0.00% MBAV $10.66 0.00% MBBC $12.18 0.00%
MBCN $34.87 0.00% MBFI $0.00 0.00% MBII $0.00 0.00% MBIN $35.26 0.00%
MBIO $1.09 0.00% MBLY $12.18 0.00% MBOT $2.13 0.00% MBRX $4.12 0.00%
MBSD $0.00 0.00% MBTC $0.00 0.00% MBTCR $0.00 0.00% MBTCU $0.00 0.00%
MBTF $0.00 0.00% MBUU $30.71 0.00% MBVI $9.99 0.00% MBVX $0.00 0.00%
MBWM $48.76 0.00% MBX $28.70 0.00% MCAA $0.00 0.00% MCAAW $0.00 0.00%
MCACU $0.00 0.00% MCAE $0.00 0.00% MCAER $0.00 0.00% MCAF $0.00 0.00%
MCAFR $0.00 0.00% MCAG $0.00 0.00% MCAGR $0.00 0.00% MCAGU $0.00 0.00%
MCBC $0.00 0.00% MCBI $0.00 0.00% MCBS $26.45 0.00% MCCC $0.00 0.00%
MCEP $0.00 0.00% MCFE $0.00 0.00% MCFT $20.28 0.00% MCGA $10.17 0.00%
MCHB $14.81 0.00% MCHP $74.87 0.00% MCHX $1.64 0.00% MCLD $0.00 0.00%
MCLDW $0.00 0.00% MCOM $0.00 0.00% MCRB $15.55 0.00% MCRI $94.03 0.00%
MCRL $0.00 0.00% MCTA $29.36 0.00% MCW $5.87 0.00% MDAI $1.62 0.00%
MDB $435.86 0.00% MDBH $3.63 0.00% MDCA $0.00 0.00% MDCI $0.00 0.00%
MDCO $0.00 0.00% MDCX $1.57 0.00% MDGL $558.01 0.00% MDIA $0.64 0.00%
MDLN $39.77 0.00% MDLZ $52.73 0.00% MDRR $12.32 0.00% MDRX $0.00 0.00%
MDSO $0.00 0.00% MDSY $0.00 0.00% MDVL $0.00 0.00% MDWD $18.79 0.00%
MDXG $6.40 0.00% MDXH $3.21 0.00% ME $0.00 0.00% MEAD $0.00 0.00%
MEAS $0.00 0.00% MEDP $608.89 0.00% MEDW $0.00 0.00% MEET $0.00 0.00%
MEGL $1.23 0.00% MEHA $0.22 0.00% MEIL $0.00 0.00% MEILU $0.00 0.00%
MEILZ $0.00 0.00% MEKA $0.00 0.00% MELA $0.00 0.00% MELI $2,187.04 0.00%
MELR $0.00 0.00% MEMS $26.33 0.00% MENS $3.66 0.00% MEOA $0.00 0.00%
MEOAW $0.00 0.00% MEOH $44.11 0.00% MERC $2.26 0.00% MERU $0.00 0.00%
MESO $18.57 0.00% META $660.62 0.00% METC $19.83 0.00% METCB $12.39 0.00%
METCV $0.00 0.00% MFH $11.35 0.00% MFI $19.00 0.00% MFIC $11.58 0.00%
MFIN $10.35 0.00% MFINL $0.00 0.00% MFLR $0.00 0.00% MFLX $17.04 0.00%
MFNC $0.00 0.00% MFSF $0.00 0.00% MGAM $0.00 0.00% MGEE $78.21 0.00%
MGI $0.00 0.00% MGIC $27.14 0.00% MGIH $1.26 0.00% MGLN $0.00 0.00%
MGN $1.52 0.00% MGNI $16.88 0.00% MGNX $1.70 0.00% MGOL $0.00 0.00%
MGPI $24.37 0.00% MGRC $107.80 0.00% MGRM $0.00 0.00% MGRT $6.40 0.00%
MGRX $0.87 0.00% MGTX $7.51 0.00% MGX $1.74 0.00% MGYR $17.51 0.00%
MHUA $7.61 0.00% MIDD $156.45 0.00% MIGI $4.51 0.00% MIK $0.00 0.00%
MILN $48.16 0.00% MIME $0.00 0.00% MIMI $0.35 0.00% MIND $8.35 0.00%
MINI $0.00 0.00% MIPS $0.00 0.00% MIRA $1.47 0.00% MIRM $76.46 0.00%
MIRO $0.00 0.00% MIST $2.05 0.00% MITAU $0.00 0.00% MITK $10.49 0.00%
MJCO $0.00 0.00% MKD $0.00 0.00% MKDW $0.16 0.00% MKSI $183.50 0.00%
MKTG $0.00 0.00% MKTW $14.99 0.00% MKTX $181.40 0.00% MKUL $0.00 0.00%
MKZR $4.52 0.00% MLAB $87.92 0.00% MLAC $10.42 0.00% MLACU $10.62 0.00%
MLAI $0.00 0.00% MLAIU $0.00 0.00% MLAIW $0.00 0.00% MLCI $8.30 0.00%
MLCO $7.53 0.00% MLEC $3.80 0.00% MLGO $5.19 0.00% MLKN $18.84 0.00%
MLNT $0.00 0.00% MLNX $0.00 0.00% MLTX $11.17 0.00% MLVF $0.00 0.00%
MLVFD $0.00 0.00% MLYS $35.71 0.00% MMAC $0.00 0.00% MMAT $0.00 0.00%
MMDM $0.00 0.00% MMLP $2.71 0.00% MMSI $93.04 0.00% MMTX $9.91 0.00%
MMUS $0.00 0.00% MMV $0.00 0.00% MMYT $83.46 0.00% MNDO $1.21 0.00%
MNDR $0.97 0.00% MNDT $0.00 0.00% MNDY $146.91 0.00% MNGA $0.00 0.00%
MNKD $5.62 0.00% MNMD $13.51 0.00% MNOV $1.38 0.00% MNPR $61.06 0.00%
MNRO $20.44 0.00% MNSB $19.86 0.00% MNSBP $24.33 0.00% MNST $75.72 0.00%
MNTA $0.00 0.00% MNTG $0.00 0.00% MNTK $1.59 0.00% MNTS $9.83 0.00%
MNTV $0.00 0.00% MNTX $0.00 0.00% MNY $1.26 0.00% MOB $7.36 0.00%
MOBI $0.00 0.00% MOBL $0.00 0.00% MOBQ $0.00 0.00% MOBQW $0.00 0.00%
MOBV $0.00 0.00% MOBX $0.20 0.00% MODD $0.40 0.00% MODV $0.00 0.00%
MOFG $39.77 0.00% MOLG $0.00 0.00% MOLX $0.00 0.00% MOLXA $0.00 0.00%
MOMO $6.78 0.00% MONCU $0.00 0.00% MOND $0.00 0.00% MONDW $0.00 0.00%
MONT $0.00 0.00% MOR $0.00 0.00% MORF $0.00 0.00% MORN $215.63 0.00%
MOTNU $0.00 0.00% MOTS $0.00 0.00% MOVE $7.78 0.00% MOXC $0.00 0.00%
MPAA $12.71 0.00% MPB $31.04 0.00% MPLT $17.01 0.00% MPRA $0.00 0.00%
MPRAU $0.00 0.00% MPRAW $0.00 0.00% MPVD $0.00 0.00% MPWR $1,005.38 0.00%
MQ $4.85 0.00% MRAI $0.00 0.00% MRAM $12.06 0.00% MRBK $17.51 0.00%
MRCC $6.31 0.00% MRCY $84.25 0.00% MREO $0.38 0.00% MRIN $0.00 0.00%
MRKR $1.86 0.00% MRLN $0.00 0.00% MRNA $35.66 0.00% MRNO $1.08 0.00%
MRNS $0.00 0.00% MRSN $29.08 0.00% MRTN $12.60 0.00% MRTX $0.00 0.00%
MRUS $90.00 0.00% MRVI $3.88 0.00% MRVL $88.23 0.00% MRX $39.00 0.00%
MSAI $0.38 0.00% MSAIW $0.04 0.00% MSBF $0.00 0.00% MSBI $21.45 0.00%
MSDA $0.00 0.00% MSDAU $0.00 0.00% MSDXP $0.00 0.00% MSEX $50.94 0.00%
MSFT $478.51 0.00% MSGM $3.09 0.00% MSGY $2.67 0.00% MSON $0.00 0.00%
MSPD $0.00 0.00% MSPR $0.20 0.00% MSPR* $0.00 0.00% MSPRW $0.00 0.00%
MSPRZ $0.04 0.00% MSS $0.31 0.00% MSSA $0.00 0.00% MSSAR $0.00 0.00%
MSSAU $0.00 0.00% MSSAW $0.00 0.00% MSSR $0.00 0.00% MSTR $157.97 0.00%
MSVB $0.00 0.00% MSW $1.04 0.00% MTC $3.12 0.00% MTCH $32.73 0.00%
MTEK $1.28 0.00% MTEKW $0.14 0.00% MTEM $0.00 0.00% MTEN $0.87 0.00%
MTEX $7.86 0.00% MTFB $0.00 0.00% MTLS $6.21 0.00% MTRX $12.21 0.00%
MTRY $0.00 0.00% MTRYU $0.00 0.00% MTRYW $0.00 0.00% MTSC $0.00 0.00%
MTSI $171.77 0.00% MTSR $70.50 0.00% MTTR $0.00 0.00% MTTRW $0.00 0.00%
MTTX $0.00 0.00% MTVA $8.10 0.00% MTXX $0.00 0.00% MTZST $0.00 0.00%
MU $343.43 0.00% MUDS $0.00 0.00% MUDSU $0.00 0.00% MUDSW $0.00 0.00%
MULN $0.00 0.00% MURA $2.04 0.00% MURAV $0.00 0.00% MVBF $26.00 0.00%
MVIR $0.00 0.00% MVIS $0.92 0.00% MVLA $0.00 0.00% MVST $3.14 0.00%
MWIV $0.00 0.00% MWRX $0.00 0.00% MWYN $0.91 0.00% MXCT $1.50 0.00%
MXIM $0.00 0.00% MXL $19.57 0.00% MXWL $0.00 0.00% MYFW $26.00 0.00%
MYGN $6.52 0.00% MYL $0.00 0.00% MYNZ $1.35 0.00% MYOK $0.00 0.00%
MYPS $0.64 0.00% MYPSW $0.01 0.00% MYRG $235.44 0.00% MYRX $0.00 0.00%
MYSE $1.87 0.00% MYSZ $0.78 0.00% MZOR $0.00 0.00% MZTI $165.45 0.00%
NA $3.55 0.00% NABI $0.00 0.00% NAFC $0.00 0.00% NAGE $6.76 0.00%
NAII $3.71 0.00% NAKA $0.48 0.00% NAMM $1.00 0.00% NAMS $34.02 0.00%
NARI $0.00 0.00% NASB $0.00 0.00% NATH $91.29 0.00% NATI $0.00 0.00%
NATR $21.26 0.00% NAUH $0.00 0.00% NAUT $1.87 0.00% NAVG $0.00 0.00%
NAVI $12.84 0.00% NAVN $17.00 0.00% NAYA $0.00 0.00% NB $6.48 0.00%
NBAC $0.00 0.00% NBBK $19.96 0.00% NBEV $0.00 0.00% NBIS $100.24 0.00%
NBIX $137.35 0.00% NBN $107.59 0.00% NBRV $0.00 0.00% NBSE $0.00 0.00%
NBTB $42.86 0.00% NBTF $0.00 0.00% NBTX $20.37 0.00% NCAC $0.00 0.00%
NCACU $0.00 0.00% NCACW $0.00 0.00% NCEL $2.33 0.00% NCEW $6.60 0.00%
NCI $1.25 0.00% NCMI $4.02 0.00% NCNA $3.70 0.00% NCNC $0.00 0.00%
NCNO $24.57 0.00% NCOM $0.00 0.00% NCPL $0.68 0.00% NCPLW $0.03 0.00%
NCRA $0.95 0.00% NCSM $39.01 0.00% NCT $0.22 0.00% NCTY $6.67 0.00%
NDACU $0.00 0.00% NDAQ $100.69 0.00% NDLS $0.76 0.00% NDRA $4.60 0.00%
NDSN $252.00 0.00% NEBS $0.00 0.00% NEBU $0.00 0.00% NECB $22.43 0.00%
NEGG $53.10 0.00% NEO $12.80 0.00% NEOG $7.41 0.00% NEON $1.95 0.00%
NEOS $0.00 0.00% NEOV $3.45 0.00% NEPH $5.41 0.00% NEPT $0.00 0.00%
NERV $4.32 0.00% NESR $16.59 0.00% NETD $11.52 0.00% NEUP $3.98 0.00%
NEWA $0.00 0.00% NEWT $11.96 0.00% NEWTL $0.00 0.00% NEWTZ $25.22 0.00%
NEXI $0.00 0.00% NEXM $4.25 0.00% NEXN $6.04 0.00% NEXT $5.08 0.00%
NFBK $11.46 0.00% NFE $1.27 0.00% NFIN $0.00 0.00% NFLX $90.65 0.00%
NFSB $0.00 0.00% NGHC $0.00 0.00% NGHCN $0.00 0.00% NGHCZ $0.00 0.00%
NGM $0.00 0.00% NGMS $0.00 0.00% NGNE $18.30 0.00% NH $0.00 0.00%
NHIC $10.38 0.00% NHICU $10.45 0.00% NHICW $0.45 0.00% NHLD $0.00 0.00%
NHTC $3.18 0.00% NICE $117.74 0.00% NIHD $0.00 0.00% NIR $0.00 0.00%
NIRWW $0.00 0.00% NISN $0.95 0.00% NITE $0.00 0.00% NITO $1.63 0.00%
NIU $3.24 0.00% NIVF $0.66 0.00% NIXX $1.07 0.00% NIXXW $0.02 0.00%
NKBP $0.00 0.00% NKGN $0.00 0.00% NKLA $0.00 0.00% NKSH $32.82 0.00%
NKTR $42.97 0.00% NKTX $1.93 0.00% NLITU $0.00 0.00% NLSPW $0.02 0.00%
NMAR $0.00 0.00% NMCI $0.00 0.00% NMFC $9.25 0.00% NMFCL $0.00 0.00%
NMFCZ $25.42 0.00% NMHI $0.00 0.00% NMIH $40.37 0.00% NMP $10.02 0.00%
NMRA $1.82 0.00% NMRD $0.00 0.00% NMRK $17.58 0.00% NMTC $0.98 0.00%
NMTR $0.00 0.00% NN $15.25 0.00% NNAG $0.00 0.00% NNBR $1.30 0.00%
NNDM $1.68 0.00% NNE $31.92 0.00% NNNN $32.09 0.00% NNOX $3.03 0.00%
NOAC $0.00 0.00% NOACW $0.00 0.00% NODK $13.40 0.00% NOEM $10.31 0.00%
NOGN $0.00 0.00% NOGNW $0.00 0.00% NOMA $3.94 0.00% NOOF $0.00 0.00%
NORT $0.00 0.00% NOTV $0.64 0.00% NOVN $0.00 0.00% NOVT $124.69 0.00%
NOVV $0.00 0.00% NPA $0.00 0.00% NPAB $0.00 0.00% NPABW $0.00 0.00%
NPAC $10.28 0.00% NPBCO $0.00 0.00% NPCE $16.39 0.00% NPSP $0.00 0.00%
NPT $6.00 0.00% NRAC $0.00 0.00% NRACW $0.00 0.00% NRC $19.30 0.00%
NRCI $0.00 0.00% NRDS $13.48 0.00% NRIM $27.04 0.00% NRIX $17.43 0.00%
NRKM $0.00 0.00% NRSN $0.87 0.00% NRSNW $0.31 0.00% NRXP $2.39 0.00%
NSEC $0.00 0.00% NSIT $87.89 0.00% NSPR $1.81 0.00% NSSC $42.18 0.00%
NSTG $0.00 0.00% NSTS $12.91 0.00% NSYS $7.46 0.00% NTAP $106.62 0.00%
NTBL $0.00 0.00% NTCL $0.52 0.00% NTCT $27.64 0.00% NTEC $0.00 0.00%
NTES $146.10 0.00% NTGN $0.00 0.00% NTGR $24.18 0.00% NTGRV $0.00 0.00%
NTHI $8.93 0.00% NTIC $8.91 0.00% NTLA $9.73 0.00% NTNX $52.07 0.00%
NTRA $248.74 0.00% NTRB $4.41 0.00% NTRBW $1.70 0.00% NTRI $0.00 0.00%
NTRP $3.67 0.00% NTRP* $0.00 0.00% NTRS $144.12 0.00% NTSC $0.00 0.00%
NTSK $17.34 0.00% NTSP $0.00 0.00% NTUS $0.00 0.00% NTWK $2.98 0.00%
NTWO $10.47 0.00% NUAI $3.27 0.00% NUAN $0.00 0.00% NUANV $0.00 0.00%
NUBIW $0.00 0.00% NUKK $3.64 0.00% NUKKW $0.12 0.00% NURO $0.00 0.00%
NUROW $0.00 0.00% NUTR $9.00 0.00% NUTX $171.95 0.00% NUVA $0.00 0.00%
NUVL $97.20 0.00% NUWE $2.04 0.00% NVAC $0.00 0.00% NVACR $0.00 0.00%
NVACU $0.00 0.00% NVACW $0.00 0.00% NVAX $7.44 0.00% NVCN $0.00 0.00%
NVCR $14.29 0.00% NVCT $8.20 0.00% NVDA $187.24 0.00% NVEC $63.95 0.00%
NVEE $0.00 0.00% NVEI $0.00 0.00% NVIV $0.00 0.00% NVLN $0.00 0.00%
NVMI $391.31 0.00% NVNI $2.90 0.00% NVNO $0.37 0.00% NVOS $0.00 0.00%
NVSL $0.00 0.00% NVTR $0.00 0.00% NVTS $10.19 0.00% NVVE $2.20 0.00%
NVX $1.48 0.00% NVZST $0.00 0.00% NWBI $12.20 0.00% NWE $64.97 0.00%
NWFL $28.15 0.00% NWL $3.91 0.00% NWLI $0.00 0.00% NWPX $64.02 0.00%
NWS $30.10 0.00% NWSA $26.46 0.00% NWTG $1.66 0.00% NXEO $0.00 0.00%
NXEOU $0.00 0.00% NXGL $1.76 0.00% NXGLW $0.22 0.00% NXGN $0.00 0.00%
NXL $0.76 0.00% NXPI $245.95 0.00% NXPL $0.60 0.00% NXST $206.70 0.00%
NXT $91.51 0.00% NXTC $12.99 0.00% NXTDW $0.00 0.00% NXTP $0.00 0.00%
NXTT $0.00 0.00% NXU $0.00 0.00% NXXT $1.25 0.00% NYAX $51.61 0.00%
NYMX $0.00 0.00% NYNY $0.00 0.00% NYX $0.00 0.00% NYXH $4.83 0.00%
OABC $0.00 0.00% OABI $1.84 0.00% OABIV $0.00 0.00% OACC $10.60 0.00%
OAKU $12.20 0.00% OASM* $0.00 0.00% OBA $10.08 0.00% OBAF $0.00 0.00%
OBAS $0.00 0.00% OBCI $0.00 0.00% OBIO $4.45 0.00% OBSV $0.00 0.00%
OBT $28.96 0.00% OCC $4.54 0.00% OCCI $4.91 0.00% OCDX $0.00 0.00%
OCEA $0.00 0.00% OCEAW $0.00 0.00% OCFC $17.49 0.00% OCG $0.02 0.00%
OCGN $1.54 0.00% OCS $20.90 0.00% OCSI $0.00 0.00% OCSL $12.77 0.00%
OCSLL $0.00 0.00% OCUL $11.25 0.00% OCX $0.00 0.00% OCZ $0.00 0.00%
ODD $39.33 0.00% ODDS $29.36 0.00% ODFL $168.88 0.00% ODP $28.00 0.00%
ODT $0.00 0.00% ODYS $3.73 0.00% OEG $0.00 0.00% OESX $17.90 0.00%
OFAL $0.55 0.00% OFED $0.00 0.00% OFIX $15.60 0.00% OFLX $30.66 0.00%
OFS $4.80 0.00% OFSSG $0.00 0.00% OFSSH $23.94 0.00% OGI $1.67 0.00%
OHAA $0.00 0.00% OHAAU $0.00 0.00% OHAAW $0.00 0.00% OHAI $0.00 0.00%
OHGI $0.00 0.00% OHPAU $0.00 0.00% OIG $0.00 0.00% OIIM $0.00 0.00%
OILU $0.00 0.00% OKTA $90.36 0.00% OKUR $2.78 0.00% OLB $0.63 0.00%
OLBK $0.00 0.00% OLD $0.00 0.00% OLED $126.41 0.00% OLLI $115.59 0.00%
OLMA $25.04 0.00% OLPX $1.35 0.00% OM $4.29 0.00% OMAB $111.14 0.00%
OMCC $5.18 0.00% OMCL $47.07 0.00% OMDA $16.04 0.00% OMEG $0.00 0.00%
OMER $13.53 0.00% OMEX $2.26 0.00% OMGA $0.00 0.00% OMH $0.82 0.00%
OMIC $0.00 0.00% OMNT $0.00 0.00% OMPI $0.00 0.00% OMSE $4.59 0.00%
ON $61.76 0.00% ONB $23.24 0.00% ONC $320.35 0.00% ONCE $0.00 0.00%
ONCH $10.22 0.00% ONCO $1.75 0.00% ONCR $0.00 0.00% ONCS $0.00 0.00%
ONCT $0.00 0.00% ONCY $0.96 0.00% ONDS $12.84 0.00% ONEG $2.18 0.00%
ONEM $0.00 0.00% ONEW $12.15 0.00% ONFO $0.78 0.00% ONMD $1.21 0.00%
ONMDW $0.09 0.00% ONSM $0.00 0.00% ONXX $0.00 0.00% ONYX $0.00 0.00%
ONYXU $0.00 0.00% ONYXW $0.00 0.00% OPAL $2.18 0.00% OPALW $0.00 0.00%
OPAY $0.00 0.00% OPB $0.00 0.00% OPBK $14.30 0.00% OPCH $32.79 0.00%
OPEN $6.93 0.00% OPEN* $0.00 0.00% OPGN $0.00 0.00% OPGNW $0.00 0.00%
OPHC $0.00 0.00% OPI $0.00 0.00% OPINI $0.00 0.00% OPINL $0.00 0.00%
OPK $1.32 0.00% OPLK $0.00 0.00% OPNT $0.00 0.00% OPOF $0.00 0.00%
OPRA $14.66 0.00% OPRT $5.21 0.00% OPRX $13.32 0.00% OPTC $0.00 0.00%
OPTN $0.00 0.00% OPTR $0.00 0.00% OPTX $3.28 0.00% OPXS $13.35 0.00%
ORBC $0.00 0.00% ORBS $1.89 0.00% ORBT $0.00 0.00% ORG $0.00 0.00%
ORGN $0.25 0.00% ORGO $4.36 0.00% ORGS $0.00 0.00% ORIC $8.14 0.00%
ORIO $1.06 0.00% ORIQ $10.11 0.00% ORIS $1.25 0.00% ORIT $0.00 0.00%
ORKA $26.62 0.00% ORKT $0.79 0.00% ORLY $90.39 0.00% ORMP $3.07 0.00%
ORRF $35.49 0.00% ORTX $0.00 0.00% ORTXW $0.00 0.00% OS $23.61 0.00%
OSA $0.00 0.00% OSBC $19.88 0.00% OSBCP $0.00 0.00% OSIR $0.00 0.00%
OSIS $284.57 0.00% OSM $0.00 0.00% OSN $0.00 0.00% OSPN $12.83 0.00%
OSRH $0.60 0.00% OSS $6.44 0.00% OST $1.69 0.00% OSTRU $0.00 0.00%
OSUR $2.48 0.00% OSW $21.66 0.00% OTEL $0.00 0.00% OTEX $32.28 0.00%
OTG $0.00 0.00% OTGA $10.05 0.00% OTIC $0.00 0.00% OTIV $0.00 0.00%
OTLK $0.53 0.00% OTLKW $0.00 0.00% OTLY $11.66 0.00% OTMO $0.00 0.00%
OTRK $0.00 0.00% OTTR $81.90 0.00% OTTW $0.00 0.00% OUST $25.70 0.00%
OVBC $39.22 0.00% OVID $1.76 0.00% OVLY $30.06 0.00% OWLS $6.35 0.00%
OXBR $1.35 0.00% OXFD $0.00 0.00% OXLC $14.95 0.00% OXLCL $24.21 0.00%
OXLCZ $24.45 0.00% OXSQ $1.80 0.00% OXSQG $24.16 0.00% OYOG $0.00 0.00%
OYSE $10.11 0.00% OYST $0.00 0.00% OZK $47.47 0.00% PAA $18.06 0.00%
PAAC $0.00 0.00% PACB $2.08 0.00% PACH $10.06 0.00% PACQ $0.00 0.00%
PACQU $0.00 0.00% PACT $0.00 0.00% PACW $0.00 0.00% PACX $0.00 0.00%
PACXW $0.00 0.00% PAE $0.00 0.00% PAFO $0.00 0.00% PAGP $19.25 0.00%
PAHC $39.54 0.00% PAL $10.27 0.00% PALI $1.92 0.00% PALT $0.00 0.00%
PAMT $0.00 0.00% PAMT* $0.00 0.00% PANA $0.00 0.00% PANL $6.75 0.00%
PANW $185.86 0.00% PAQC $0.00 0.00% PAQCW $0.00 0.00% PARA $0.00 0.00%
PARAA $0.00 0.00% PARK $14.39 0.00% PASG $18.46 0.00% PASW $0.51 0.00%
PATI $0.00 0.00% PATK $112.79 0.00% PAVM $6.98 0.00% PAVMU $0.00 0.00%
PAVS $2.30 0.00% PAX $17.18 0.00% PAYA $0.00 0.00% PAYO $5.47 0.00%
PAYS $4.84 0.00% PAYX $111.22 0.00% PBBI $0.00 0.00% PBBK $19.81 0.00%
PBCT $0.00 0.00% PBFS $13.35 0.00% PBHC $14.25 0.00% PBIP $0.00 0.00%
PBLA $0.00 0.00% PBM $0.74 0.00% PBPB $0.00 0.00% PBYI $5.86 0.00%
PC $9.40 0.00% PCAP $10.16 0.00% PCAR $117.08 0.00% PCB $21.55 0.00%
PCCTU $0.00 0.00% PCH $40.30 0.00% PCMI $0.00 0.00% PCOM $0.00 0.00%
PCRX $25.31 0.00% PCSA $3.38 0.00% PCSB $0.00 0.00% PCSC $13.58 0.00%
PCT $9.46 0.00% PCTI $0.00 0.00% PCTY $152.57 0.00% PCVX $44.85 0.00%
PCX $0.00 0.00% PCXCU $0.00 0.00% PCXCW $0.00 0.00% PCYC $0.00 0.00%
PCYO $10.80 0.00% PDBC $13.54 0.00% PDCE $0.00 0.00% PDCO $0.00 0.00%
PDD $122.66 0.00% PDEX $40.96 0.00% PDFS $32.12 0.00% PDLB $16.26 0.00%
PDLI $0.00 0.00% PDLIV $0.00 0.00% PDSB $0.91 0.00% PDYN $0.00 0.00%
PEAR $0.00 0.00% PEARW $0.00 0.00% PEBK $35.64 0.00% PEBO $30.92 0.00%
PECKW $0.00 0.00% PECO $34.87 0.00% PEER $0.00 0.00% PEET $0.00 0.00%
PEGA $60.05 0.00% PEGI $0.00 0.00% PEGIV $0.00 0.00% PEGR $0.00 0.00%
PEGRU $0.00 0.00% PEGRW $0.00 0.00% PELI $10.18 0.00% PENG $21.55 0.00%
PENN $14.81 0.00% PENX $0.00 0.00% PEOP $0.00 0.00% PEP $138.96 0.00%
PEPG $6.84 0.00% PEPL $0.00 0.00% PEPLW $0.00 0.00% PERI $9.51 0.00%
PESI $13.34 0.00% PET $0.00 0.00% PETQ $0.00 0.00% PETS $3.57 0.00%
PETV $0.00 0.00% PETVW $0.00 0.00% PETWW $0.00 0.00% PETX $0.00 0.00%
PETZ $1.00 0.00% PEV $0.00 0.00% PFAI $2.23 0.00% PFBC $95.14 0.00%
PFBI $0.00 0.00% PFC $0.00 0.00% PFG $91.80 0.00% PFIE $0.00 0.00%
PFIN $0.00 0.00% PFIS $48.74 0.00% PFLT $0.00 0.00% PFPT $0.00 0.00%
PFSA $0.10 0.00% PFSW $0.00 0.00% PFTA $0.00 0.00% PFTAW $0.00 0.00%
PFX $45.00 0.00% PFXNL $0.00 0.00% PFXNZ $23.73 0.00% PGAC $10.36 0.00%
PGC $28.37 0.00% PGEN $4.55 0.00% PGLC $0.00 0.00% PGNX $0.00 0.00%
PGNY $26.67 0.00% PGRX $0.00 0.00% PGY $23.54 0.00% PHAR $16.86 0.00%
PHAS $0.00 0.00% PHAT $16.37 0.00% PHCF $0.00 0.00% PHICU $0.00 0.00%
PHII $0.00 0.00% PHIIK $0.00 0.00% PHIO $1.15 0.00% PHLT $0.00 0.00%
PHOE $15.02 0.00% PHUN $2.03 0.00% PHVS $24.05 0.00% PHXM $0.00 0.00%
PI $193.23 0.00% PIII $3.63 0.00% PIK $0.00 0.00% PINC $28.26 0.00%
PITA $0.00 0.00% PIXY $0.00 0.00% PKBK $24.89 0.00% PKBO $0.00 0.00%
PKOH $21.04 0.00% PKT $0.00 0.00% PLAB $35.20 0.00% PLAO $0.00 0.00%
PLAY $16.65 0.00% PLBC $44.78 0.00% PLBL $10.81 0.00% PLBY $1.86 0.00%
PLCE $4.67 0.00% PLFE $0.00 0.00% PLL $0.00 0.00% PLMJ $0.00 0.00%
PLMK $10.47 0.00% PLMR $130.70 0.00% PLMT $0.00 0.00% PLPC $232.38 0.00%
PLRX $1.28 0.00% PLRZ $13.28 0.00% PLSE $14.67 0.00% PLTK $3.95 0.00%
PLTN $0.00 0.00% PLTR $179.71 0.00% PLTS $17.50 0.00% PLTX $0.00 0.00%
PLUG $2.39 0.00% PLUR $2.92 0.00% PLUS $87.63 0.00% PLUT $3.20 0.00%
PLXP $0.00 0.00% PLXS $157.13 0.00% PLXT $0.00 0.00% PLYA $0.00 0.00%
PMAX $1.75 0.00% PMBC $0.00 0.00% PMCB $0.77 0.00% PMD $0.00 0.00%
PME $0.00 0.00% PMEC $1.03 0.00% PMFG $0.00 0.00% PMGM $0.00 0.00%
PMGMU $0.00 0.00% PMGMW $0.00 0.00% PMN $7.69 0.00% PMNT $0.00 0.00%
PMTR $10.26 0.00% PMTS $14.05 0.00% PMVP $1.22 0.00% PN $0.73 0.00%
PNAC $0.00 0.00% PNACU $0.00 0.00% PNBK $1.63 0.00% PNFP $95.41 0.00%
PNNT $0.00 0.00% PNNW $0.00 0.00% PNRG $165.62 0.00% PNRL $0.00 0.00%
PNTG $28.59 0.00% PNTR $0.00 0.00% POCI $4.21 0.00% POCT $0.00 0.00%
PODC $2.54 0.00% PODD $294.35 0.00% POET $7.35 0.00% POLA $1.84 0.00%
POLE $10.53 0.00% PONOU $0.00 0.00% POOL $239.38 0.00% POPE $0.00 0.00%
POSH $0.00 0.00% POW $0.00 0.00% POWI $39.68 0.00% POWL $360.00 0.00%
POWRW $0.00 0.00% POWW $1.77 0.00% POWWP $23.75 0.00% PPBI $0.00 0.00%
PPBT $0.70 0.00% PPC $37.55 0.00% PPCB $0.51 0.00% PPD $0.00 0.00%
PPH $104.99 0.00% PPHI $0.00 0.00% PPIH $31.61 0.00% PPSI $5.11 0.00%
PPTA $28.05 0.00% PPYA $0.00 0.00% PPYAU $0.00 0.00% PPYAW $0.00 0.00%
PRAA $16.99 0.00% PRAH $0.00 0.00% PRAX $272.90 0.00% PRCH $9.30 0.00%
PRCP $0.00 0.00% PRCT $34.71 0.00% PRDO $31.58 0.00% PRDS $0.00 0.00%
PRE $16.30 0.00% PRFT $0.00 0.00% PRFX $0.70 0.00% PRGS $41.52 0.00%
PRGX $0.00 0.00% PRHI $0.70 0.00% PRIM $0.00 0.00% PRKR $0.00 0.00%
PRLD $2.56 0.00% PRLH $0.00 0.00% PRLHU $0.00 0.00% PRLHW $0.00 0.00%
PRLS $0.00 0.00% PRME $3.70 0.00% PRNB $0.00 0.00% PROC $0.00 0.00%
PROF $7.73 0.00% PROK $2.25 0.00% PROP $1.84 0.00% PROV $16.15 0.00%
PRPH $0.36 0.00% PRPL $0.71 0.00% PRPLW $0.00 0.00% PRPO $22.98 0.00%
PRQR $2.08 0.00% PRSN $0.00 0.00% PRSO $1.00 0.00% PRST $0.00 0.00%
PRST* $0.00 0.00% PRSTW $0.00 0.00% PRTA $8.97 0.00% PRTH $5.60 0.00%
PRTK $0.00 0.00% PRTS $0.54 0.00% PRVA $24.42 0.00% PRVB $0.00 0.00%
PRVL $0.00 0.00% PRWT $0.00 0.00% PRXI $0.00 0.00% PRZO $1.13 0.00%
PS $0.00 0.00% PSDO $0.00 0.00% PSEC $2.71 0.00% PSET $77.78 0.00%
PSHG $2.16 0.00% PSIG $4.37 0.00% PSIX $67.95 0.00% PSKY $12.50 0.00%
PSMI $0.00 0.00% PSMT $127.14 0.00% PSNL $9.15 0.00% PSNY $20.78 0.00%
PSOF $0.00 0.00% PSSI $0.00 0.00% PSTR $29.34 0.00% PSTV $0.56 0.00%
PSTX $0.00 0.00% PTC $175.01 0.00% PTCT $76.70 0.00% PTE $0.00 0.00%
PTEK $0.00 0.00% PTEN $6.64 0.00% PTGX $82.27 0.00% PTHL $0.49 0.00%
PTIX $0.74 0.00% PTIXW $0.01 0.00% PTLA $0.00 0.00% PTLE $0.12 0.00%
PTLO $4.77 0.00% PTNM $10.39 0.00% PTNR $0.00 0.00% PTOC $0.00 0.00%
PTOCU $0.00 0.00% PTOCW $0.00 0.00% PTON $6.60 0.00% PTPI $0.00 0.00%
PTRA $0.00 0.00% PTRAW $0.00 0.00% PTRN $13.21 0.00% PTRS $0.00 0.00%
PTRY $0.00 0.00% PTSX $0.00 0.00% PTVCA $0.00 0.00% PTVCB $0.00 0.00%
PTX $0.00 0.00% PUBM $8.83 0.00% PULM $2.30 0.00% PURE $0.00 0.00%
PURR $3.72 0.00% PVAL $0.00 0.00% PVBC $13.50 0.00% PVFC $0.00 0.00%
PVLA $0.00 0.00% PVSW $0.00 0.00% PWAV $0.00 0.00% PWOD $0.00 0.00%
PWP $18.81 0.00% PWRD $99.85 0.00% PXLW $6.97 0.00% PXMD $0.00 0.00%
PXS $2.84 0.00% PXUS $0.00 0.00% PY $53.04 0.00% PYPD $4.57 0.00%
PYPL $59.81 0.00% PYR $0.00 0.00% PYXS $1.30 0.00% PZZA $39.49 0.00%
QADA $0.00 0.00% QADB $0.00 0.00% QAT $19.36 0.00% QBAK $0.00 0.00%
QCLS $4.36 0.00% QCOM $182.45 0.00% QCRH $83.50 0.00% QDEL $32.50 0.00%
QDRO $0.00 0.00% QDROU $0.00 0.00% QELL $0.00 0.00% QELLU $0.00 0.00%
QELLW $0.00 0.00% QETA $11.36 0.00% QFIN $19.04 0.00% QIPT $3.55 0.00%
QIWI $0.00 0.00% QLC $0.00 0.00% QLTY $0.00 0.00% QLYS $130.04 0.00%
QMCO $7.99 0.00% QMMM $119.40 0.00% QNCX $2.78 0.00% QNRX $13.93 0.00%
QNST $15.28 0.00% QNTM $7.01 0.00% QOMO $0.00 0.00% QPACU $0.00 0.00%
QQC $0.00 0.00% QQMG $43.00 0.00% QQQJ $38.72 0.00% QQQM $256.69 0.00%
QQQX $28.59 0.00% QRHC $1.94 0.00% QRTAV $0.00 0.00% QRTBV $0.00 0.00%
QRVO $88.12 0.00% QS $11.31 0.00% QSEA $10.22 0.00% QSFT $0.00 0.00%
QSI $1.28 0.00% QTEK $0.00 0.00% QTEKW $0.00 0.00% QTETU $0.00 0.00%
QTI $0.00 0.00% QTNA $0.00 0.00% QTNT $0.00 0.00% QTRH $0.00 0.00%
QTRX $6.55 0.00% QTT $0.00 0.00% QTTB $3.37 0.00% QUBT $12.14 0.00%
QUIK $7.27 0.00% QUMS $10.02 0.00% QUMU $0.00 0.00% QUNR $0.00 0.00%
QURE $22.31 0.00% QVCGA $9.04 0.00% QVCGB $0.00 0.00% QYLG $27.62 0.00%
RAACU $0.00 0.00% RAAQ $10.22 0.00% RACB $0.00 0.00% RACY $0.00 0.00%
RACYU $0.00 0.00% RACYW $0.00 0.00% RADA $0.00 0.00% RADI $0.00 0.00%
RAIL $10.79 0.00% RAIN $3.81 0.00% RAM $0.00 0.00% RAMMU $0.00 0.00%
RAMMW $0.00 0.00% RAND $11.21 0.00% RANG $10.45 0.00% RANI $1.38 0.00%
RAPP $27.66 0.00% RAPT $30.83 0.00% RARE $22.54 0.00% RARX $0.00 0.00%
RAVE $3.13 0.00% RAVN $0.00 0.00% RAY $2.13 0.00% RAYA $3.77 0.00%
RBB $20.83 0.00% RBBN $2.83 0.00% RBC $0.00 0.00% RBCAA $68.59 0.00%
RBCN $0.00 0.00% RBIO $0.00 0.00% RBKB $11.99 0.00% RBNC $0.00 0.00%
RBNE $3.30 0.00% RBZ $0.00 0.00% RCAC $0.00 0.00% RCACU $0.00 0.00%
RCACW $0.00 0.00% RCAT $10.82 0.00% RCEL $3.42 0.00% RCHG $0.00 0.00%
RCHGU $0.00 0.00% RCHGW $0.00 0.00% RCKB $0.00 0.00% RCKT $3.54 0.00%
RCKY $29.06 0.00% RCM $0.00 0.00% RCMT $20.13 0.00% RCON $1.62 0.00%
RCT $1.36 0.00% RDA $0.00 0.00% RDAC $9.05 0.00% RDAG $10.14 0.00%
RDBX $0.00 0.00% RDCM $13.00 0.00% RDFN $0.00 0.00% RDGT $2.79 0.00%
RDHL $1.37 0.00% RDI $1.07 0.00% RDIB $11.49 0.00% RDNT $77.36 0.00%
RDNW $5.92 0.00% RDUS $0.00 0.00% RDVT $52.43 0.00% RDWR $24.05 0.00%
RDZN $2.35 0.00% RDZNW $0.28 0.00% REAL $16.37 0.00% REAX $3.69 0.00%
REBN $1.79 0.00% RECT $1.76 0.00% REE $0.78 0.00% REEAW $0.00 0.00%
REED $0.00 0.00% REFI $12.24 0.00% REFR $1.32 0.00% REG $69.62 0.00%
REGI $0.00 0.00% REGN $776.54 0.00% REKR $1.55 0.00% RELI $0.61 0.00%
RELIW $0.01 0.00% RELL $11.54 0.00% RELV $0.00 0.00% RELY $13.48 0.00%
RENB $0.00 0.00% RENE $0.00 0.00% RENEU $0.00 0.00% RENO $0.00 0.00%
RENT $7.99 0.00% RENX $0.25 0.00% RENX $0.20 0.00% REPHV $0.00 0.00%
REPL $8.45 0.00% RESN $0.00 0.00% RETA $0.00 0.00% RETO $1.94 0.00%
REUN $0.00 0.00% REVB $0.92 0.00% REVE $0.00 0.00% REVEW $0.00 0.00%
REVH $0.00 0.00% REVHU $0.00 0.00% REVHW $0.00 0.00% REYN $22.99 0.00%
RFAC $0.00 0.00% RFACR $0.00 0.00% RFACW $0.00 0.00% RFAI $10.75 0.00%
RFAP $0.00 0.00% RFDI $81.84 0.00% RFEM $82.07 0.00% RFEU $76.24 0.00%
RFIL $5.78 0.00% RFMD $0.00 0.00% RGC $33.03 0.00% RGCO $21.09 0.00%
RGDX $0.00 0.00% RGEN $172.26 0.00% RGF $0.00 0.00% RGLD $244.40 0.00%
RGLS $0.00 0.00% RGNX $14.18 0.00% RGP $5.22 0.00% RGS $25.66 0.00%
RGTI $25.38 0.00% RHDM $0.00 0.00% RHLD $0.00 0.00% RIBB $10.41 0.00%
RIBT $0.00 0.00% RIBX $0.00 0.00% RICK $24.30 0.00% RIDE $0.00 0.00%
RIDEW $0.00 0.00% RIGL $43.28 0.00% RILY $5.64 0.00% RILYG $20.65 0.00%
RILYT $14.85 0.00% RIME $1.22 0.00% RIME* $0.00 0.00% RIOT $14.98 0.00%
RITR $1.20 0.00% RITT $0.00 0.00% RIVE $0.00 0.00% RIVN $19.53 0.00%
RIVR $0.00 0.00% RJET $19.88 0.00% RKDA $2.13 0.00% RKLB $86.03 0.00%
RLAY $8.17 0.00% RLMD $4.08 0.00% RLYB $0.68 0.00% RMBI $13.96 0.00%
RMBS $97.00 0.00% RMCF $1.92 0.00% RMCO $3.20 0.00% RMGB $0.00 0.00%
RMGBW $0.00 0.00% RMNI $3.90 0.00% RMNIU $0.00 0.00% RMR $15.78 0.00%
RMSG $1.42 0.00% RMTI $0.93 0.00% RNA $72.25 0.00% RNAC $7.04 0.00%
RNAZ $7.36 0.00% RNBW $0.00 0.00% RNDB $0.00 0.00% RNER $0.00 0.00%
RNERW $0.00 0.00% RNET $0.00 0.00% RNGT $9.94 0.00% RNIN $28.09 0.00%
RNOW $0.00 0.00% RNST $0.00 0.00% RNTX $1.22 0.00% RNVA $0.00 0.00%
RNW $5.72 0.00% RNWK $0.00 0.00% RNXT $1.02 0.00% ROAD $115.33 0.00%
ROCAR $0.00 0.00% ROCC $0.00 0.00% ROCCU $0.00 0.00% ROCH $0.00 0.00%
ROCK $50.50 0.00% ROCL $0.00 0.00% ROCLU $0.00 0.00% ROCLW $0.00 0.00%
ROCM $0.00 0.00% ROI $0.00 0.00% ROIC $0.00 0.00% ROICU $0.00 0.00%
ROIQ $0.00 0.00% ROIQU $0.00 0.00% ROIV $21.61 0.00% ROKU $113.28 0.00%
ROMA $1.47 0.00% ROOT $74.25 0.00% ROP $436.54 0.00% ROSE $0.00 0.00%
ROSEU $0.00 0.00% ROSEW $0.00 0.00% ROST $187.53 0.00% ROVR $0.00 0.00%
ROVRW $0.00 0.00% ROYL $0.00 0.00% RP $0.00 0.00% RPAY $3.64 0.00%
RPD $14.36 0.00% RPGL $0.49 0.00% RPID $3.38 0.00% RPTX $2.57 0.00%
RPXC $0.00 0.00% RR $3.61 0.00% RRBI $72.56 0.00% RRGB $4.15 0.00%
RRI $0.00 0.00% RRR $62.09 0.00% RSSS $2.73 0.00% RSVR $7.38 0.00%
RSVRW $0.29 0.00% RTAC $10.98 0.00% RTC $0.00 0.00% RTK $0.00 0.00%
RTL $0.00 0.00% RTLR $0.00 0.00% RTLX $0.00 0.00% RUBI $1.05 0.00%
RUBY $0.00 0.00% RUE $0.00 0.00% RUM $6.72 0.00% RUM* $0.00 0.00%
RUN $18.30 0.00% RUSHA $56.76 0.00% RUSHB $56.63 0.00% RUTH $0.00 0.00%
RVAC $0.00 0.00% RVACW $0.00 0.00% RVEN $0.00 0.00% RVLP $0.00 0.00%
RVLT $0.00 0.00% RVMD $79.85 0.00% RVNC $0.00 0.00% RVPH $0.32 0.00%
RVSB $5.09 0.00% RVSN $0.36 0.00% RVSNW $0.07 0.00% RVYL $5.22 0.00%
RWAY $9.28 0.00% RWODR $0.00 0.00% RXDX $0.00 0.00% RXRA $0.00 0.00%
RXRX $4.55 0.00% RXST $9.99 0.00% RXT $1.03 0.00% RYAAY $71.57 0.00%
RYET $1.19 0.00% RYM $21.74 0.00% RYM* $0.00 0.00% RYOJ $2.52 0.00%
RYTM $99.42 0.00% RYZB $0.00 0.00% RZLT $1.91 0.00% RZLV $3.03 0.00%
SABA* $0.00 0.00% SABR $1.37 0.00% SABS $3.62 0.00% SABSW $0.04 0.00%
SAEX $0.00 0.00% SAFM $0.00 0.00% SAFT $75.20 0.00% SAFX $0.24 0.00%
SAGA $0.00 0.00% SAGAR $0.00 0.00% SAGAU $0.00 0.00% SAGE $0.00 0.00%
SAGT $1.94 0.00% SAIA $365.62 0.00% SAIC $108.80 0.00% SAIH $9.72 0.00%
SAIHW $0.03 0.00% SAII $0.00 0.00% SAIL $19.62 0.00% SAL $0.00 0.00%
SALM $0.00 0.00% SAMA $0.00 0.00% SAMAW $0.00 0.00% SAMG $15.58 0.00%
SANA $4.36 0.00% SANB $0.00 0.00% SANBU $0.00 0.00% SANBW $0.00 0.00%
SANG $5.01 0.00% SANM $154.95 0.00% SANW $0.00 0.00% SAPE $0.00 0.00%
SARK $28.32 0.00% SASR $0.00 0.00% SATC $0.00 0.00% SATL $2.19 0.00%
SATS $116.06 0.00% SATSV $0.00 0.00% SAUC $0.00 0.00% SAVA $2.12 0.00%
SAVB $0.00 0.00% SBAC $188.12 0.00% SBBP $0.00 0.00% SBBX $0.00 0.00%
SBC $4.44 0.00% SBCF $32.54 0.00% SBEA $0.00 0.00% SBEAW $0.00 0.00%
SBET $10.34 0.00% SBFG $21.60 0.00% SBFM $1.33 0.00% SBFMW $0.21 0.00%
SBGI $15.09 0.00% SBIBN $0.00 0.00% SBIG $0.00 0.00% SBLK $20.40 0.00%
SBLKL $0.00 0.00% SBLX $3.10 0.00% SBNY $0.00 0.00% SBRA $19.47 0.00%
SBSA $0.00 0.00% SBSI $0.00 0.00% SBT $0.00 0.00% SBUX $89.46 0.00%
SCAC $0.00 0.00% SCACU $0.00 0.00% SCAQ $0.00 0.00% SCAQW $0.00 0.00%
SCCI $0.00 0.00% SCHL $31.84 0.00% SCHS $0.00 0.00% SCIL $0.00 0.00%
SCKT $1.03 0.00% SCLEU $0.00 0.00% SCLX $13.10 0.00% SCLXW $0.17 0.00%
SCMA $0.00 0.00% SCMAU $0.00 0.00% SCMAW $0.00 0.00% SCMFO $0.00 0.00%
SCMR $0.00 0.00% SCNI $0.83 0.00% SCNX $0.00 0.00% SCOA $0.00 0.00%
SCOAW $0.00 0.00% SCON $0.00 0.00% SCOR $6.76 0.00% SCPH $0.00 0.00%
SCPL $0.00 0.00% SCPS $0.00 0.00% SCPX $0.00 0.00% SCRM $0.00 0.00%
SCRMU $0.00 0.00% SCRMW $0.00 0.00% SCSC $39.48 0.00% SCTL $0.00 0.00%
SCVL $18.40 0.00% SCWO $3.02 0.00% SCWX $0.00 0.00% SCYX $0.64 0.00%
SDA $2.09 0.00% SDBT $0.00 0.00% SDC $0.00 0.00% SDG $85.60 0.00%
SDGR $18.79 0.00% SDHI $10.24 0.00% SDIG $0.00 0.00% SDIX $0.00 0.00%
SDM $1.85 0.00% SDOT $2.08 0.00% SDST $3.62 0.00% SDZST $0.00 0.00%
SEAC $0.00 0.00% SEAT $7.47 0.00% SECO $0.00 0.00% SEDG $30.77 0.00%
SEED $1.11 0.00% SEEL $0.00 0.00% SEER $1.83 0.00% SEGG $0.65 0.00%
SEIC $88.01 0.00% SELF $5.08 0.00% SELX $0.84 0.00% SENEA $111.05 0.00%
SENEB $109.80 0.00% SENS $6.30 0.00% SEPA $0.00 0.00% SEPN $25.45 0.00%
SERA $2.96 0.00% SERV $13.10 0.00% SEV $4.66 0.00% SEVN $8.96 0.00%
SEZL $71.77 0.00% SFBC $43.51 0.00% SFD $21.72 0.00% SFE $0.00 0.00%
SFHG $0.80 0.00% SFIX $5.18 0.00% SFLY $0.00 0.00% SFM $77.00 0.00%
SFNC $19.22 0.00% SFR $0.00 0.00% SFST $52.64 0.00% SFT $0.00 0.00%
SFWL $0.97 0.00% SGA $11.29 0.00% SGBX $2.05 0.00% SGBXV $0.00 0.00%
SGC $9.52 0.00% SGD* $0.00 0.00% SGEN $0.00 0.00% SGHL $0.00 0.00%
SGHLU $0.00 0.00% SGHT $7.47 0.00% SGII $0.00 0.00% SGIIU $0.00 0.00%
SGIIW $0.00 0.00% SGLY $0.69 0.00% SGMA $0.00 0.00% SGML $16.23 0.00%
SGMO $0.44 0.00% SGMT $5.46 0.00% SGRP $0.91 0.00% SGRY $15.60 0.00%
SGTX $0.00 0.00% SGYP $0.00 0.00% SGYPU $0.00 0.00% SHBI $17.72 0.00%
SHC $18.73 0.00% SHCA $0.00 0.00% SHCAU $0.00 0.00% SHCAW $0.00 0.00%
SHCR $0.00 0.00% SHCRW $0.00 0.00% SHEN $11.57 0.00% SHFL $0.00 0.00%
SHFS $1.15 0.00% SHIM $3.08 0.00% SHIP $9.49 0.00% SHLO $0.00 0.00%
SHLS $9.24 0.00% SHMD $7.30 0.00% SHMR $0.00 0.00% SHOO $43.87 0.00%
SHOP $168.45 0.00% SHOS $0.00 0.00% SHPG $0.00 0.00% SHPH $1.97 0.00%
SHPW $0.00 0.00% SHSP $0.00 0.00% SHUA $0.00 0.00% SHUAU $0.00 0.00%
SHUAW $0.00 0.00% SHYF $0.00 0.00% SIBN $20.40 0.00% SIC $0.00 0.00%
SIDU $4.94 0.00% SIEB $3.57 0.00% SIEN $0.00 0.00% SIER $0.00 0.00%
SIERW $0.00 0.00% SIFI $0.00 0.00% SIFY $12.55 0.00% SIGA $6.66 0.00%
SIGI $84.21 0.00% SILC $15.20 0.00% SILK $0.00 0.00% SILO $0.38 0.00%
SIMA $10.57 0.00% SIMG $0.00 0.00% SIMO $105.21 0.00% SINA $0.00 0.00%
SINT $3.73 0.00% SION $37.22 0.00% SIOX $0.00 0.00% SIR $0.00 0.00%
SIRI $21.62 0.00% SISI $0.00 0.00% SITM $344.75 0.00% SITO $0.00 0.00%
SIVB $0.00 0.00% SIVBO $0.00 0.00% SIXD $0.00 0.00% SJ $0.79 0.00%
SJA $0.00 0.00% SKBL $3.12 0.00% SKGR $0.00 0.00% SKIN $1.47 0.00%
SKIS $0.00 0.00% SKK $0.31 0.00% SKOR $49.21 0.00% SKWD $47.43 0.00%
SKYA $0.00 0.00% SKYAU $0.00 0.00% SKYAW $0.00 0.00% SKYE $1.01 0.00%
SKYQ $0.58 0.00% SKYS $0.00 0.00% SKYT $28.28 0.00% SKYU $36.92 0.00%
SKYW $101.43 0.00% SKYX $2.37 0.00% SLAB $148.50 0.00% SLAC $0.00 0.00%
SLCRU $0.00 0.00% SLCT $0.00 0.00% SLDB $5.49 0.00% SLDE $18.40 0.00%
SLDP $5.10 0.00% SLE $0.68 0.00% SLGB $1.29 0.00% SLGL $45.96 0.00%
SLGN $0.00 0.00% SLHG $0.00 0.00% SLHGP $0.00 0.00% SLIM $0.00 0.00%
SLM $28.16 0.00% SLMT $2.15 0.00% SLN $5.73 0.00% SLNA $0.00 0.00%
SLND $0.00 0.00% SLNDW $0.00 0.00% SLNG $4.40 0.00% SLNH $1.78 0.00%
SLNO $46.14 0.00% SLP $19.27 0.00% SLRC $15.41 0.00% SLRN $0.00 0.00%
SLRX $0.65 0.00% SLS $4.10 0.00% SLSN $1.53 0.00% SLTM $0.00 0.00%
SLVR $61.07 0.00% SLVRW $0.00 0.00% SLXN $2.11 0.00% SLXP $0.00 0.00%
SMBC $59.80 0.00% SMBK $0.00 0.00% SMCI $30.54 0.00% SMED $0.00 0.00%
SMFL $0.00 0.00% SMID $34.48 0.00% SMIT $0.00 0.00% SMLR $21.26 0.00%
SMMF $0.00 0.00% SMMT $18.66 0.00% SMPL $19.15 0.00% SMRT* $0.00 0.00%
SMSA $0.00 0.00% SMSI $0.63 0.00% SMTC $77.44 0.00% SMTH $0.00 0.00%
SMTI $24.88 0.00% SMTK $1.30 0.00% SMTX $0.00 0.00% SMX $19.28 0.00%
SMXT $0.90 0.00% SNAL $0.86 0.00% SNAX $0.00 0.00% SNBR $7.47 0.00%
SNCE $0.00 0.00% SNCR $8.65 0.00% SNCY $15.37 0.00% SND $3.81 0.00%
SNDE $0.00 0.00% SNDK $349.63 0.00% SNDL $1.68 0.00% SNDX $20.34 0.00%
SNES $2.26 0.00% SNEX $102.37 0.00% SNFCA $8.79 0.00% SNGX $1.41 0.00%
SNHVV $0.00 0.00% SNI $0.00 0.00% SNNA $0.00 0.00% SNOA $3.80 0.00%
SNPO $0.00 0.00% SNPS $508.77 0.00% SNRE $0.00 0.00% SNRH $0.00 0.00%
SNRHW $0.00 0.00% SNSE $10.88 0.00% SNT $4.07 0.00% SNTG $2.02 0.00%
SNTI $1.10 0.00% SNTS $0.00 0.00% SNWV $30.34 0.00% SNY $48.17 0.00%
SNYR $1.85 0.00% SNZST $0.00 0.00% SOBR $2.26 0.00% SOCA $10.06 0.00%
SODR $0.00 0.00% SOFI $26.98 0.00% SOFO $0.00 0.00% SOGP $11.48 0.00%
SOHO $2.14 0.00% SOHOB $17.02 0.00% SOHOL $0.00 0.00% SOHOM $0.00 0.00%
SOHU $16.52 0.00% SOLO $0.00 0.00% SOLS $49.73 0.00% SOLY $0.00 0.00%
SOMX $0.00 0.00% SONC $0.00 0.00% SOND $0.13 0.00% SONG $0.00 0.00%
SONM $2.88 0.00% SONN $1.26 0.00% SONO $17.04 0.00% SOPA $3.14 0.00%
SOPH $4.80 0.00% SORA $3.00 0.00% SORL $0.00 0.00% SOSH $0.00 0.00%
SOTK $4.09 0.00% SOUN $11.23 0.00% SOVO $0.00 0.00% SOWG $0.54 0.00%
SP $0.00 0.00% SPAI $4.66 0.00% SPBC $45.61 0.00% SPC $19.11 0.00%
SPCB $8.69 0.00% SPCM $0.00 0.00% SPCMU $0.00 0.00% SPCMW $0.00 0.00%
SPEC $0.00 0.00% SPECW $0.00 0.00% SPEG $10.06 0.00% SPEL $0.00 0.00%
SPFI $38.81 0.00% SPGC $0.00 0.00% SPHA $0.00 0.00% SPHL $2.19 0.00%
SPHS $0.00 0.00% SPI $0.00 0.00% SPK $0.00 0.00% SPKAR $0.00 0.00%
SPKB $0.00 0.00% SPKBU $0.00 0.00% SPKBW $0.00 0.00% SPKL $11.43 0.00%
SPLK $0.00 0.00% SPMD $0.00 0.00% SPNE $0.00 0.00% SPNS $43.45 0.00%
SPOK $13.02 0.00% SPPI $0.00 0.00% SPPL $3.48 0.00% SPPRO $0.00 0.00%
SPPRP $0.00 0.00% SPQQ $0.00 0.00% SPRB $80.57 0.00% SPRC $1.47 0.00%
SPRD $0.00 0.00% SPRO $2.51 0.00% SPRT $0.00 0.00% SPRX $40.78 0.00%
SPRY $11.15 0.00% SPSC $91.47 0.00% SPT $10.76 0.00% SPTN $0.00 0.00%
SPWH $1.47 0.00% SPWR $1.63 0.00% SPWR* $0.00 0.00% SQBG $0.00 0.00%
SQBK $0.00 0.00% SQFT $3.69 0.00% SQFTP $14.82 0.00% SQFTW $0.03 0.00%
SQL $0.00 0.00% SQZZ $0.00 0.00% SRAD $21.98 0.00% SRAQU $0.00 0.00%
SRBK $15.76 0.00% SRCE $63.56 0.00% SRCL $0.00 0.00% SRDX $42.98 0.00%
SREV $0.00 0.00% SRGA $0.00 0.00% SRIB $0.00 0.00% SRLS $0.00 0.00%
SRNE $0.00 0.00% SRNGU $0.00 0.00% SRNGW $0.00 0.00% SRPT $22.35 0.00%
SRRA $0.00 0.00% SRRK $41.31 0.00% SRSA $0.00 0.00% SRSAU $0.00 0.00%
SRSAW $0.00 0.00% SRTA $5.90 0.00% SRTS $4.46 0.00% SRZN $19.67 0.00%
SSAA $0.00 0.00% SSAAU $0.00 0.00% SSAAW $0.00 0.00% SSB $0.00 0.00%
SSBI $11.96 0.00% SSBK $0.00 0.00% SSFN $0.00 0.00% SSII $5.77 0.00%
SSKN $1.33 0.00% SSM $7.25 0.00% SSNC $88.69 0.00% SSP $3.88 0.00%
SSPK $0.00 0.00% SSR $0.00 0.00% SSRM $22.57 0.00% SSRX $0.00 0.00%
SSSS $9.79 0.00% SSSSL $25.02 0.00% SSTI $8.86 0.00% SSYS $10.33 0.00%
STAA $22.29 0.00% STAF $0.00 0.00% STAI $3.17 0.00% STAK $0.40 0.00%
STAY $0.00 0.00% STB $0.00 0.00% STBA $39.85 0.00% STBX $0.00 0.00%
STBZ $0.00 0.00% STCN $0.00 0.00% STEC $1.53 0.00% STEI $0.00 0.00%
STEL $0.00 0.00% STEL* $0.00 0.00% STEP $70.60 0.00% STER $0.00 0.00%
STEX $3.33 0.00% STFC $0.00 0.00% STFS $0.10 0.00% STGW $4.98 0.00%
STHO $8.26 0.00% STI $8.89 0.00% STIM $1.69 0.00% STIX $0.00 0.00%
STKE $2.40 0.00% STKH $2.40 0.00% STKL $3.68 0.00% STKS $2.00 0.00%
STLD $172.74 0.00% STML $0.00 0.00% STMP $0.00 0.00% STND $0.00 0.00%
STNE $15.11 0.00% STNL $0.00 0.00% STOK $35.22 0.00% STRA $85.57 0.00%
STRL $317.41 0.00% STRM $0.00 0.00% STRO $11.52 0.00% STRR $0.00 0.00%
STRR* $0.00 0.00% STRS $24.34 0.00% STRT $74.97 0.00% STRZ $11.66 0.00%
STSA $0.00 0.00% STSS $2.50 0.00% STSSW $0.03 0.00% STTK $3.98 0.00%
STX $330.42 0.00% STXB $0.00 0.00% SUGP $5.75 0.00% SUIG $1.94 0.00%
SUMO $0.00 0.00% SUMR $0.00 0.00% SUNE $1.07 0.00% SUNH $0.00 0.00%
SUNS $9.61 0.00% SUNS* $0.00 0.00% SUNW $0.00 0.00% SUPN $49.26 0.00%
SUPX $15.30 0.00% SUPX* $0.00 0.00% SURF $0.00 0.00% SURG $1.71 0.00%
SURGW $0.00 0.00% SUSB $25.25 0.00% SUSC $23.43 0.00% SUSQ $0.00 0.00%
SUSS $0.00 0.00% SUUN $1.68 0.00% SV $0.00 0.00% SVA $6.47 0.00%
SVAC $10.17 0.00% SVACU $10.40 0.00% SVBI $0.00 0.00% SVC $2.07 0.00%
SVCC $10.37 0.00% SVCO $4.70 0.00% SVFB $0.00 0.00% SVII $0.00 0.00%
SVMH $0.00 0.00% SVNA $0.00 0.00% SVNAW $0.00 0.00% SVNIU $0.00 0.00%
SVNT $0.00 0.00% SVRA $5.54 0.00% SVREW $0.02 0.00% SVRN $1.24 0.00%
SVSVW $0.00 0.00% SVVC $0.00 0.00% SWAG $1.79 0.00% SWAG* $0.00 0.00%
SWAGW $0.06 0.00% SWAV $0.00 0.00% SWBI $10.25 0.00% SWBIV $0.00 0.00%
SWET $0.00 0.00% SWETU $0.00 0.00% SWETW $0.00 0.00% SWIM $6.28 0.00%
SWIR $0.00 0.00% SWKH $17.30 0.00% SWKS $66.27 0.00% SWSH $0.00 0.00%
SWSS $0.00 0.00% SWTX $0.00 0.00% SWVL $2.02 0.00% SXCL $0.00 0.00%
SXTC $1.69 0.00% SXTP $0.52 0.00% SY $2.64 0.00% SYBT $66.96 0.00%
SYBTP $0.00 0.00% SYBX $1.19 0.00% SYKE $0.00 0.00% SYM $70.45 0.00%
SYMM $0.00 0.00% SYNA $86.89 0.00% SYNC $0.00 0.00% SYNH $0.00 0.00%
SYNM $0.00 0.00% SYPR $2.37 0.00% SYRA $0.00 0.00% SYRE $30.33 0.00%
SYRS $0.00 0.00% SZZL $10.16 0.00% SZZLU $10.28 0.00% SZZLW $0.00 0.00%
TA $0.00 0.00% TACH $10.26 0.00% TACO $10.17 0.00% TACT $3.81 0.00%
TAIT $1.05 0.00% TALK $3.92 0.00% TANH $0.98 0.00% TANNI $0.00 0.00%
TANNL $0.00 0.00% TANNZ $0.00 0.00% TAOP $1.34 0.00% TAOX $5.23 0.00%
TARA $5.12 0.00% TARS $79.88 0.00% TASK $11.87 0.00% TAST $0.00 0.00%
TATT $51.87 0.00% TAVI $10.43 0.00% TAYC $0.00 0.00% TAYCP $0.00 0.00%
TAYD $64.63 0.00% TBAC $0.00 0.00% TBBK $69.46 0.00% TBCH $13.43 0.00%
TBH $0.51 0.00% TBHC $0.00 0.00% TBHC $1.21 0.00% TBIO $0.00 0.00%
TBIO* $0.00 0.00% TBLA $4.30 0.00% TBLD $20.23 0.00% TBLT $0.00 0.00%
TBMC $14.70 0.00% TBNK $0.00 0.00% TBOW $0.00 0.00% TBPH $18.30 0.00%
TBRG $21.69 0.00% TCAP $0.00 0.00% TCBI $95.08 0.00% TCBIL $0.00 0.00%
TCBK $48.06 0.00% TCBPW $0.00 0.00% TCBS $17.60 0.00% TCBX $0.00 0.00%
TCCO $0.00 0.00% TCDA $0.00 0.00% TCFC $0.00 0.00% TCGP $0.00 0.00%
TCLD $0.00 0.00% TCMD $30.50 0.00% TCOM $76.10 0.00% TCON $0.00 0.00%
TCPC $5.49 0.00% TCRR $0.00 0.00% TCRT $3.20 0.00% TCRX $1.14 0.00%
TCVA $0.00 0.00% TCX $21.55 0.00% TDAC $10.49 0.00% TDIC $0.20 0.00%
TDUP $6.30 0.00% TDWD $9.86 0.00% TEAD $0.66 0.00% TEAD* $0.00 0.00%
TEAM $158.36 0.00% TECD $0.00 0.00% TECH $65.28 0.00% TECU $0.00 0.00%
TECUA $0.00 0.00% TECX $20.58 0.00% TELA $1.14 0.00% TELK $0.00 0.00%
TELO $1.45 0.00% TEM $69.54 0.00% TENB $23.29 0.00% TENKU $0.00 0.00%
TENX $13.27 0.00% TER $228.84 0.00% TERN $38.32 0.00% TERP $0.00 0.00%
TESS $0.00 0.00% TETC $0.00 0.00% TETCW $0.00 0.00% TETE $0.00 0.00%
TETEW $0.00 0.00% TEUM $0.00 0.00% TFCO $0.00 0.00% TFFP $0.00 0.00%
TFIN $0.00 0.00% TFSL $13.86 0.00% TGA $0.00 0.00% TGAA $0.00 0.00%
TGAAU $0.00 0.00% TGAAW $0.00 0.00% TGAN $0.00 0.00% TGEN $0.00 0.00%
TGHL $0.38 0.00% TGL $6.33 0.00% TGTX $29.41 0.00% TGVC $0.00 0.00%
TGVCW $0.00 0.00% TH $8.04 0.00% THAC $0.00 0.00% THACU $0.00 0.00%
THACW $0.00 0.00% THAR $0.00 0.00% THAR $3.09 0.00% THBR $0.00 0.00%
THCA $0.00 0.00% THCH $2.44 0.00% THER $0.00 0.00% THFF $60.91 0.00%
THH $19.17 0.00% THMAU $0.00 0.00% THMO $0.00 0.00% THOR $0.00 0.00%
THQI $0.00 0.00% THRD $0.00 0.00% THRM $38.51 0.00% THRN $0.00 0.00%
THRY $5.98 0.00% THST $0.00 0.00% THTI $0.00 0.00% THTX $0.00 0.00%
THXBD $0.00 0.00% TIBX $0.00 0.00% TIG $0.00 0.00% TIGO $56.60 0.00%
TIGOR $0.00 0.00% TIGR $10.44 0.00% TIL $6.66 0.00% TILE $29.37 0.00%
TIO $0.00 0.00% TIOA $0.00 0.00% TIOAW $0.00 0.00% TIPT $17.74 0.00%
TIRX $0.38 0.00% TISA $0.00 0.00% TITN $16.22 0.00% TIVC $1.44 0.00%
TIVO $0.00 0.00% TJGC $0.99 0.00% TKLC $0.00 0.00% TKNO $4.19 0.00%
TLCR $0.00 0.00% TLF $2.77 0.00% TLGD $0.00 0.00% TLGT $0.00 0.00%
TLGY $0.00 0.00% TLGYW $0.00 0.00% TLIS $0.00 0.00% TLMD $0.00 0.00%
TLN $393.18 0.00% TLNC $10.09 0.00% TLND $0.00 0.00% TLPH $1.19 0.00%
TLRY $9.26 0.00% TLS $5.29 0.00% TLSA $1.48 0.00% TLSI $5.89 0.00%
TMC $7.22 0.00% TMCI $2.92 0.00% TMCX $0.00 0.00% TMDI $0.00 0.00%
TMDX $132.67 0.00% TMPO $0.00 0.00% TMTC $0.00 0.00% TMTSU $0.00 0.00%
TMUS $198.60 0.00% TMUSR $0.00 0.00% TNAV $0.00 0.00% TNDM $23.54 0.00%
TNGO $0.00 0.00% TNGX $9.67 0.00% TNMG $2.72 0.00% TNON $1.00 0.00%
TNT $0.00 0.00% TNXP $15.36 0.00% TNYA $0.74 0.00% TOAC $0.00 0.00%
TOACU $0.00 0.00% TOACW $0.00 0.00% TOFC $0.00 0.00% TOI $4.13 0.00%
TOMZ $0.78 0.00% TONX $2.69 0.00% TOP $1.03 0.00% TOPS $0.00 0.00%
TOR $0.00 0.00% TORO $5.71 0.00% TOTA $0.00 0.00% TOUR $0.72 0.00%
TOWN $34.39 0.00% TOYO $5.76 0.00% TPBA $0.00 0.00% TPBAW $0.00 0.00%
TPCG $0.00 0.00% TPCO $0.00 0.00% TPCS $5.03 0.00% TPG $69.66 0.00%
TPGI $0.00 0.00% TPIC $0.00 0.00% TPST $2.82 0.00% TPTX $0.00 0.00%
TQNT $0.00 0.00% TRAD $0.00 0.00% TRAW $1.30 0.00% TRCB $0.00 0.00%
TRDA $10.08 0.00% TREE $54.16 0.00% TRHC $0.00 0.00% TRI $130.45 0.00%
TRIB $0.76 0.00% TRIL $20.15 0.00% TRIN $15.47 0.00% TRINQ $1.02 0.00%
TRIP $14.70 0.00% TRIT $0.00 0.00% TRIV $0.00 0.00% TRKA $0.00 0.00%
TRMB $81.55 0.00% TRMD $20.47 0.00% TRMK $40.25 0.00% TRML $0.00 0.00%
TRMT $0.00 0.00% TRNR $1.09 0.00% TRNS $60.69 0.00% TRNX $0.00 0.00%
TRON $1.68 0.00% TROO $3.77 0.00% TROW $109.01 0.00% TRS $35.48 0.00%
TRSG $1.17 0.00% TRST $41.43 0.00% TRUE $2.31 0.00% TRUG $0.74 0.00%
TRUP $36.50 0.00% TRVG $2.86 0.00% TRVI $10.98 0.00% TRVN $0.00 0.00%
TSAT $31.68 0.00% TSBK $36.00 0.00% TSBX $0.00 0.00% TSC $0.00 0.00%
TSCAP $0.00 0.00% TSCO $50.31 0.00% TSEM $122.28 0.00% TSEMG $0.00 0.00%
TSG $0.00 0.00% TSHA $5.26 0.00% TSIBU $0.00 0.00% TSLA $432.96 0.00%
TSP $0.00 0.00% TSRE $0.00 0.00% TSRI $0.00 0.00% TSRX $0.00 0.00%
TSSI $8.78 0.00% TST $0.00 0.00% TSTC $0.00 0.00% TSVT $0.00 0.00%
TTAN $101.78 0.00% TTCF $0.00 0.00% TTD $39.74 0.00% TTEC $3.59 0.00%
TTEK $34.77 0.00% TTES $0.00 0.00% TTGT $5.52 0.00% TTMI $70.45 0.00%
TTNP $0.00 0.00% TTOO $0.00 0.00% TTPH $0.00 0.00% TTRX $4.49 0.00%
TTS $0.00 0.00% TTSH $3.68 0.00% TTWO $254.35 0.00% TUEM $0.00 0.00%
TUES $0.00 0.00% TUGN $25.56 0.00% TURN $0.00 0.00% TUSK $1.96 0.00%
TVA $10.77 0.00% TVACU $10.99 0.00% TVAI $10.12 0.00% TVGN $0.35 0.00%
TVGNW $0.04 0.00% TVRD $3.93 0.00% TVTX $35.80 0.00% TVTY $0.00 0.00%
TW $110.72 0.00% TWAV $2.15 0.00% TWCB $0.00 0.00% TWCBW $0.00 0.00%
TWCTU $0.00 0.00% TWFG $27.80 0.00% TWG $3.49 0.00% TWIN $16.77 0.00%
TWLV $0.00 0.00% TWLVW $0.00 0.00% TWNK $0.00 0.00% TWNKW $0.00 0.00%
TWNP $0.78 0.00% TWOU $0.00 0.00% TWST $36.87 0.00% TXG $19.31 0.00%
TXMD $2.04 0.00% TXN $192.10 0.00% TXRH $177.96 0.00% TYGO $1.60 0.00%
TYME $0.00 0.00% TYPE $0.00 0.00% TYRA $26.40 0.00% TZOO $6.85 0.00%
TZPSU $0.00 0.00% UAE $19.43 0.00% UAL $117.53 0.00% UBCP $14.27 0.00%
UBFO $10.12 0.00% UBIO $0.00 0.00% UBNK $0.00 0.00% UBOH $0.00 0.00%
UBPSU $0.00 0.00% UBSI $39.30 0.00% UBX $0.00 0.00% UBXG $1.93 0.00%
UCAR $1.53 0.00% UCBI $0.00 0.00% UCFC $0.00 0.00% UCFI $5.51 0.00%
UCTT $31.75 0.00% UDBI $0.00 0.00% UDMY $5.72 0.00% UDRL $0.00 0.00%
UEIC $3.63 0.00% UFCS $35.78 0.00% UFG $1.22 0.00% UFPI $94.87 0.00%
UFPT $245.88 0.00% UG $6.20 0.00% UGRO $0.29 0.00% UHG $1.73 0.00%
UHGWW $0.30 0.00% UK $0.73 0.00% UK* $0.00 0.00% ULBI $5.78 0.00%
ULCC $4.78 0.00% ULH $17.25 0.00% ULTA $650.06 0.00% ULTI $16.24 0.00%
ULY $3.48 0.00% UMBF $121.43 0.00% UMMA $31.07 0.00% UMPQ $0.00 0.00%
UNAM $0.00 0.00% UNB $23.74 0.00% UNCY $5.65 0.00% UNIT $7.13 0.00%
UNTK $0.00 0.00% UNTY $52.07 0.00% UOCT $0.00 0.00% UOKA $2.04 0.00%
UONE $1.06 0.00% UONEK $0.83 0.00% UPB $25.87 0.00% UPBD $18.70 0.00%
UPC $4.00 0.00% UPI $0.00 0.00% UPL $0.00 0.00% UPLD $1.57 0.00%
UPST $50.68 0.00% UPWK $20.27 0.00% UPXI $2.28 0.00% URBN $80.77 0.00%
URGN $21.89 0.00% UROV $0.00 0.00% UROY $3.98 0.00% USAK $0.00 0.00%
USAP $0.00 0.00% USAR $17.52 0.00% USATP $0.00 0.00% USATZ $0.00 0.00%
USAU $19.81 0.00% USCB $18.97 0.00% USCR $0.00 0.00% USCT $0.00 0.00%
USCTU $0.00 0.00% USCTW $0.00 0.00% USEA $1.75 0.00% USEG $0.98 0.00%
USGO $9.57 0.00% USGOW $0.49 0.00% USHS $0.00 0.00% USIG $51.88 0.00%
USIO $1.40 0.00% USLB $0.00 0.00% USLM $127.36 0.00% USMC $68.52 0.00%
USOI $47.24 0.00% USWS $0.00 0.00% USXF $59.10 0.00% UTAA $0.00 0.00%
UTAAW $0.00 0.00% UTEK $0.00 0.00% UTHR $502.71 0.00% UTMD $57.24 0.00%
UTRS $0.00 0.00% UTSI $2.56 0.00% UVSP $32.84 0.00% UXIN $3.57 0.00%
UYSC $10.25 0.00% VABK $39.37 0.00% VACH $10.64 0.00% VALN $9.75 0.00%
VALU $37.00 0.00% VALX $0.00 0.00% VANI $1.26 0.00% VAPE $0.00 0.00%
VAPEW $0.00 0.00% VAXX $0.00 0.00% VBFC $0.00 0.00% VBIV $0.00 0.00%
VBIX $1.77 0.00% VBND $0.00 0.00% VBNK $15.00 0.00% VBOC $0.00 0.00%
VBOCU $0.00 0.00% VBOCW $0.00 0.00% VBTX $0.00 0.00% VC $103.62 0.00%
VCBI $0.00 0.00% VCEL $39.34 0.00% VCIC $10.78 0.00% VCIG $0.67 0.00%
VCKAU $0.00 0.00% VCNX $0.00 0.00% VCSA $0.00 0.00% VCTR $67.00 0.00%
VCVC $0.00 0.00% VCVCU $0.00 0.00% VCVCW $0.00 0.00% VCXAU $0.00 0.00%
VCYT $45.64 0.00% VDTH $0.00 0.00% VEAC $0.00 0.00% VECO $32.54 0.00%
VEEA $0.63 0.00% VEEAW $0.08 0.00% VEEE $1.97 0.00% VELO $18.96 0.00%
VELT $0.00 0.00% VEON $52.97 0.00% VERA $46.52 0.00% VERB $0.00 0.00%
VERI $4.94 0.00% VERO $1.54 0.00% VERU $2.33 0.00% VERV $0.00 0.00%
VERX $19.83 0.00% VERY $0.00 0.00% VFF $3.51 0.00% VFS $3.55 0.00%
VG $0.00 0.00% VGAS $2.01 0.00% VGGL $0.00 0.00% VHC $18.31 0.00%
VIA $0.00 0.00% VIA* $0.00 0.00% VIAB $0.00 0.00% VIAS $0.00 0.00%
VIAV $18.58 0.00% VICE $0.00 0.00% VICR $138.92 0.00% VIEW $0.00 0.00%
VIEWW $0.00 0.00% VIFL $0.00 0.00% VIGI $92.93 0.00% VIGL $0.00 0.00%
VIHAU $0.00 0.00% VIIAU $0.00 0.00% VINC $0.00 0.00% VINO $0.00 0.00%
VINP $13.22 0.00% VIOT $1.79 0.00% VIR $5.96 0.00% VIRC $6.50 0.00%
VIRT $0.00 0.00% VIRX $0.00 0.00% VISL $0.00 0.00% VITL $30.03 0.00%
VIVE $0.00 0.00% VIVK $0.03 0.00% VIVO $0.00 0.00% VIVS $2.04 0.00%
VJET $0.00 0.00% VKTX $32.30 0.00% VKTXW $0.00 0.00% VLAT $0.00 0.00%
VLATW $0.00 0.00% VLDR $0.00 0.00% VLGEA $34.38 0.00% VLNS $0.00 0.00%
VLTR $0.00 0.00% VLY $12.08 0.00% VMAR $0.21 0.00% VMCA $0.00 0.00%
VMCAW $0.00 0.00% VMD $7.25 0.00% VMEO $7.85 0.00% VMET $0.00 0.00%
VMGA $0.00 0.00% VMGAW $0.00 0.00% VNCE $4.04 0.00% VNDA $8.13 0.00%
VNET $9.29 0.00% VNME $10.03 0.00% VNOM $36.87 0.00% VOCS $0.00 0.00%
VOD $13.53 0.00% VOLC $0.00 0.00% VOR $11.67 0.00% VORB $0.00 0.00%
VOSOU $0.00 0.00% VOXR $4.75 0.00% VOXX $0.00 0.00% VPCB $0.00 0.00%
VPCBU $0.00 0.00% VPHM $0.00 0.00% VQS $0.00 0.00% VRA $2.91 0.00%
VRAR $1.02 0.00% VRAX $0.42 0.00% VRAY $0.00 0.00% VRCA $8.05 0.00%
VRDN $30.72 0.00% VREX $12.65 0.00% VRM $19.78 0.00% VRME $1.05 0.00%
VRMEW $0.00 0.00% VRNA $0.00 0.00% VRNG $0.00 0.00% VRNM $0.00 0.00%
VRNS $33.30 0.00% VRNT $20.51 0.00% VRNTV $0.00 0.00% VRPX $0.00 0.00%
VRRM $22.81 0.00% VRSK $221.23 0.00% VRSN $246.20 0.00% VRTS $0.00 0.00%
VRTU $0.00 0.00% VRTX $468.38 0.00% VRZST $0.00 0.00% VS $1.31 0.00%
VSA $2.27 0.00% VSAC $0.00 0.00% VSACW $0.00 0.00% VSAI $0.00 0.00%
VSAT $43.46 0.00% VSBN $0.00 0.00% VSDA $53.83 0.00% VSEC $201.20 0.00%
VSEE $0.42 0.00% VSEEW $0.09 0.00% VSME $0.09 0.00% VSNT $46.65 0.00%
VSNT* $40.57 0.00% VSPR $0.00 0.00% VSPRU $0.00 0.00% VSPRW $0.00 0.00%
VSTA $5.01 0.00% VSTD $0.26 0.00% VSTE $0.00 0.00% VSTM $6.88 0.00%
VTAQR $0.00 0.00% VTC $77.83 0.00% VTEC $0.00 0.00% VTGN $0.72 0.00%
VTIQ $0.00 0.00% VTIQU $0.00 0.00% VTIQW $0.00 0.00% VTNC $0.00 0.00%
VTNR $0.00 0.00% VTRO $0.00 0.00% VTRS $12.40 0.00% VTRSV $0.00 0.00%
VTRU $0.00 0.00% VTSI $4.57 0.00% VTUS $0.00 0.00% VTVT $42.72 0.00%
VTYX $10.05 0.00% VUZI $3.51 0.00% VVOS $2.38 0.00% VVPR $2.66 0.00%
VVUS $0.00 0.00% VWAV $9.57 0.00% VWE $0.00 0.00% VWTR $0.00 0.00%
VXRT $0.00 0.00% VYFC $0.00 0.00% VYGR $4.02 0.00% VYMI $91.32 0.00%
VYNE $0.55 0.00% VYNT $0.00 0.00% WABC $48.52 0.00% WACLY $0.00 0.00%
WAFD $33.03 0.00% WAFU $1.60 0.00% WAI $2.23 0.00% WALD $1.56 0.00%
WALDU $0.00 0.00% WALDW $0.04 0.00% WASH $29.61 0.00% WATT $4.97 0.00%
WAVE $5.86 0.00% WAVX $0.00 0.00% WAY $32.53 0.00% WB $10.69 0.00%
WBA $0.00 0.00% WBCO $0.00 0.00% WBD $28.47 0.00% WBND $0.00 0.00%
WBSTP $0.00 0.00% WBTN $13.97 0.00% WBUY $1.57 0.00% WCAA $0.00 0.00%
WCBO $0.00 0.00% WCFB $0.00 0.00% WCGC $0.00 0.00% WCLD $35.07 0.00%
WCT $0.18 0.00% WDAY $210.30 0.00% WDC $219.38 0.00% WDCVV $0.00 0.00%
WDFC $198.91 0.00% WEBK $0.00 0.00% WEJO $0.00 0.00% WEN $8.44 0.00%
WENN $10.11 0.00% WERN $32.80 0.00% WEST $3.74 0.00% WETH $1.53 0.00%
WETO $0.85 0.00% WEYS $30.49 0.00% WFCF $11.30 0.00% WFF $0.47 0.00%
WFRD $89.38 0.00% WGRX $0.42 0.00% WGS $135.80 0.00% WHF $7.09 0.00%
WHFBL $0.00 0.00% WHLM $0.00 0.00% WHLR $1.95 0.00% WHWK $2.52 0.00%
WIFI $0.00 0.00% WILC $29.23 0.00% WIMI $2.86 0.00% WINA $436.06 0.00%
WING $268.86 0.00% WINS $0.00 0.00% WINT $0.00 0.00% WIRE $0.00 0.00%
WIX $101.25 0.00% WKHS $5.81 0.00% WKME $0.00 0.00% WKSP $2.33 0.00%
WKSPW $0.00 0.00% WLAC $12.45 0.00% WLB $0.00 0.00% WLBC $0.00 0.00%
WLBPZ $0.00 0.00% WLDN $113.90 0.00% WLDS $1.38 0.00% WLFC $145.26 0.00%
WLFCP $0.00 0.00% WLGS $0.00 0.00% WLTH $13.61 0.00% WMG $29.98 0.00%
WMGI $0.00 0.00% WMGIZ $0.00 0.00% WMPN $0.00 0.00% WMT $114.34 0.00%
WNEB $12.51 0.00% WNW $1.45 0.00% WOK $2.07 0.00% WOLF* $0.00 0.00%
WOOF $3.10 0.00% WORX $0.21 0.00% WPPGY $0.00 0.00% WPRT $2.03 0.00%
WRAP $2.54 0.00% WRD $9.91 0.00% WRLD $150.80 0.00% WRTC $0.00 0.00%
WSB $0.00 0.00% WSBC $34.44 0.00% WSBF $16.75 0.00% WSBK $10.83 0.00%
WSC $21.54 0.00% WSCWW $0.00 0.00% WSFS $56.49 0.00% WSFSL $0.00 0.00%
WSHP $87.02 0.00% WSTL $0.00 0.00% WSTN $9.91 0.00% WTBA $22.16 0.00%
WTER $0.00 0.00% WTF $3.18 0.00% WTFC $147.63 0.00% WTG $10.19 0.00%
WTMA $0.00 0.00% WTMAR $0.00 0.00% WTMAU $0.00 0.00% WTO $0.84 0.00%
WTRE $0.00 0.00% WTRHW $0.00 0.00% WTSL $0.00 0.00% WTW $336.10 0.00%
WULF $13.18 0.00% WVE $15.15 0.00% WVFC $0.00 0.00% WVVI $3.09 0.00%
WW $33.76 0.00% WWACU $0.00 0.00% WWAY $0.00 0.00% WWD $325.97 0.00%
WWIN $0.00 0.00% WXM $0.61 0.00% WXT $0.00 0.00% WYFI $17.72 0.00%
WYNN $120.53 0.00% WYTC $0.00 0.00% WYTCW $0.00 0.00% XAGE $0.00 0.00%
XAIR $0.79 0.00% XBIO $2.11 0.00% XBIT $2.53 0.00% XBITV $0.00 0.00%
XBP $8.22 0.00% XBPEW $0.04 0.00% XCUR $5.89 0.00% XEL $74.43 0.00%
XELA $0.00 0.00% XELB $1.14 0.00% XENE $41.00 0.00% XENT $0.00 0.00%
XERS $6.96 0.00% XFIN $0.00 0.00% XFINU $0.00 0.00% XFINW $0.00 0.00%
XFOR $3.96 0.00% XGN $6.09 0.00% XHLD $1.37 0.00% XLNX $0.00 0.00%
XLO $0.70 0.00% XLRN $0.00 0.00% XM* $0.00 0.00% XMTR $67.88 0.00%
XNCR $14.06 0.00% XNET $7.52 0.00% XOG $0.00 0.00% XOMA $26.45 0.00%
XONE $0.00 0.00% XOS $2.09 0.00% XP $17.05 0.00% XPDBU $0.00 0.00%
XPEL $51.83 0.00% XPON $0.90 0.00% XRAY $12.37 0.00% XRIT $0.00 0.00%
XRPN $10.22 0.00% XRPNW $0.85 0.00% XRSC $0.00 0.00% XRTX $0.60 0.00%
XRX $2.57 0.00% XTEX $0.00 0.00% XTIA $1.57 0.00% XTIA* $0.00 0.00%
XTKG $0.28 0.00% XTLB $0.69 0.00% XTXI $0.00 0.00% XWEL $0.45 0.00%
XWES $0.00 0.00% XWIN $5.92 0.00% XWIN* $5.50 0.00% XXII $0.92 0.00%
XYLO $0.00 0.00% XYN $0.00 0.00% YAAS $1.60 0.00% YDDL $5.32 0.00%
YDES $11.66 0.00% YDKG $1.08 0.00% YDNT $0.00 0.00% YELL $0.00 0.00%
YGF $0.00 0.00% YGMZ $0.02 0.00% YGTY $0.00 0.00% YGYI $0.00 0.00%
YHC $0.94 0.00% YHGJ $0.00 0.00% YHGJ $3.62 0.00% YHNA $10.61 0.00%
YHOO $0.00 0.00% YI $2.86 0.00% YIBO $0.94 0.00% YIN $0.00 0.00%
YLDE $54.98 0.00% YMAB $0.00 0.00% YMAT $0.55 0.00% YOGA $0.00 0.00%
YONG $0.00 0.00% YORW $31.65 0.00% YOTA $0.00 0.00% YOTAU $0.00 0.00%
YRIV $0.00 0.00% YSACW $0.00 0.00% YSXT $1.26 0.00% YTEC $0.00 0.00%
YTEN $0.00 0.00% YTRA $1.79 0.00% YVR $0.00 0.00% YY $0.00 0.00%
YYAI $1.05 0.00% YYGH $0.23 0.00% YZCM $0.00 0.00% Z $66.58 0.00%
ZAGG $0.00 0.00% ZAPP $0.00 0.00% ZAZA $0.00 0.00% ZBAI $6.61 0.00%
ZBAO $0.84 0.00% ZBIO $15.20 0.00% ZBRA $257.61 0.00% ZCAR $0.00 0.00%
ZCARW $0.00 0.00% ZCMD $0.52 0.00% ZD $34.28 0.00% ZDAI $0.24 0.00%
ZDIV $0.00 0.00% ZDVSV $0.00 0.00% ZDZZT $0.00 0.00% ZENA $3.37 0.00%
ZENV $1.00 0.00% ZEO $1.11 0.00% ZEOWW $0.04 0.00% ZEUS $44.83 0.00%
ZFOX $0.00 0.00% ZG $65.88 0.00% ZGM $2.06 0.00% ZGNX $0.00 0.00%
ZGYH $0.00 0.00% ZIGO $0.00 0.00% ZIMV $0.00 0.00% ZING $0.00 0.00%
ZINGW $0.00 0.00% ZION $60.96 0.00% ZIONZ $0.00 0.00% ZIVO $0.00 0.00%
ZIXI $0.00 0.00% ZJK $2.39 0.00% ZJYL $0.24 0.00% ZKIN $1.56 0.00%
ZLAB $18.20 0.00% ZLS $0.00 0.00% ZLSWW $0.00 0.00% ZM $85.76 0.00%
ZMLP $0.00 0.00% ZN $0.00 0.00% ZNB $0.70 0.00% ZNGA $0.00 0.00%
ZNTE $0.00 0.00% ZNTEW $0.00 0.00% ZNTL $1.78 0.00% ZNWAA $0.00 0.00%
ZOLL $0.00 0.00% ZOLT $0.00 0.00% ZOO $0.00 0.00% ZOOM $0.00 0.00%
ZOOZ $0.52 0.00% ZPTA $0.00 0.00% ZRZZT $0.00 0.00% ZS $222.03 0.00%
ZSAN $0.00 0.00% ZSPC $0.51 0.00% ZUMZ $26.41 0.00% ZURA $4.83 0.00%
ZVO $0.00 0.00% ZVRA $8.31 0.00% ZVSA $0.00 0.00% ZVSAW $0.00 0.00%
ZWRK $0.00 0.00% ZWRKW $0.00 0.00% ZXZST $0.00 0.00% ZY $0.00 0.00%
ZYBT $1.14 0.00% ZYDEM $0.00 0.00% ZYME $24.18 0.00% ZYNE $0.00 0.00%
ZYSGG $0.00 0.00% ZYSHH $0.00 0.00% ZYSII $0.00 0.00% ZYSLL $0.00 0.00%
ZYSNN $0.00 0.00% ZYSNT $0.00 0.00% ZYSOO $0.00 0.00% ZYSRR $0.00 0.00%
ZYXI $0.12 0.00%                  



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page