- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq 100 (IXND)
30,056.80
- Change Today: 83.22
- 52 Week High: 30,101.44
- 52 Week Low: 21,318.17
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $14.97 | 2.43% | AAPL | $312.00 | 0.67% | ADBE | $241.96 | 0.77% | ADI | $414.00 | -1.75% |
| ADP | $220.38 | 0.14% | ADSK | $240.14 | 1.68% | ALGN | $168.06 | 2.75% | ALXN | $0.00 | 0.00% |
| AMAT | $448.03 | 0.86% | AMGN | $336.50 | -1.21% | AMZN | $269.43 | 0.83% | ASML | $1,604.51 | -1.82% |
| ATVI | $0.00 | 0.00% | AVGO | $420.53 | -0.82% | BIDU | $128.53 | 1.68% | BIIB | $195.75 | 0.27% |
| BKNG | $168.55 | 2.07% | BMRN | $52.56 | -2.34% | CDNS | $371.36 | -0.97% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $131.11 | -0.32% | CHTR | $146.05 | 0.77% | CMCSA | $25.16 | -1.10% |
| COST | $1,003.65 | -0.89% | CSCO | $119.18 | 0.32% | CSX | $46.03 | 0.00% | CTAS | $172.29 | 0.65% |
| CTSH | $53.90 | 4.46% | CTXS | $0.00 | 0.00% | DISH | $0.00 | 0.00% | DLTR | $113.05 | 21.05% |
| EA | $200.69 | -0.11% | EBAY | $109.38 | -5.56% | EXPE | $227.43 | 3.77% | FAST | $44.59 | 0.42% |
| FI | $0.00 | 0.00% | GEN | $24.71 | -0.32% | GILD | $134.58 | -1.02% | GOOG | $385.52 | 1.25% |
| GOOGL | $389.52 | 1.36% | HAS | $87.16 | -2.16% | HOLX | $0.00 | 0.00% | HSIC | $75.89 | 2.18% |
| IDXX | $561.38 | 1.54% | ILMN | $156.63 | 9.71% | INCY | $96.65 | -1.42% | INTC | $117.78 | -2.76% |
| INTU | $315.07 | 1.71% | ISRG | $423.19 | -3.85% | JBHT | $270.19 | 2.63% | JD | $28.93 | -4.33% |
| KHC | $24.48 | 2.04% | KLAC | $1,918.00 | -1.39% | LBTYA | $12.26 | -0.04% | LBTYK | $11.90 | 0.38% |
| LRCX | $315.56 | 0.42% | MAR | $386.12 | 4.08% | MCHP | $95.06 | -2.82% | MDLZ | $62.23 | -0.22% |
| MELI | $1,686.44 | 3.88% | META | $636.54 | 4.66% | MNST | $88.54 | 1.10% | MSFT | $427.85 | 2.78% |
| MU | $921.39 | 8.64% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $86.62 | -1.43% |
| NTES | $123.35 | 2.04% | NVDA | $213.09 | -1.44% | ORLY | $88.71 | 0.21% | PAYX | $95.69 | 1.31% |
| PCAR | $111.89 | 0.87% | PYPL | $43.91 | -0.58% | QCOM | $238.72 | -1.07% | QVCGA | $0.00 | 0.00% |
| REGN | $623.50 | -3.23% | ROST | $229.59 | -1.51% | SBUX | $100.59 | -2.88% | SHPG | $0.00 | 0.00% |
| SIRI | $29.66 | 0.94% | SNPS | $488.53 | -7.49% | STX | $883.86 | 5.94% | SWKS | $79.00 | -4.01% |
| TCOM | $46.62 | -1.62% | TMUS | $190.42 | 0.18% | TSLA | $439.82 | 2.63% | TTWO | $216.44 | -3.09% |
| TXN | $318.87 | -1.05% | ULTA | $512.23 | -0.62% | VOD | $14.99 | 0.44% | VRSK | $172.76 | 2.73% |
| VRTX | $441.69 | 1.17% | WBA | $0.00 | 0.00% | WDAY | $128.24 | 3.62% | WDC | $539.79 | 5.29% |
| WYNN | $101.44 | 3.81% | XLNX | $0.00 | 0.00% | XRAY | $9.91 | -3.22% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN