- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq 100 (IXND)
23,188.61
- Change Today: 425.30
- 52 Week High: 23,356.27
- 52 Week Low: 17,090.40
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $11.27 | -1.91% | AAPL | $203.35 | -2.03% | ADBE | $338.85 | -5.27% | ADI | $222.40 | -0.99% |
| ADP | $302.26 | -2.34% | ADSK | $302.50 | -0.20% | ALGN | $137.77 | 6.79% | ALXN | $0.00 | 0.00% |
| AMAT | $182.82 | 1.53% | AMGN | $301.94 | 2.32% | AMZN | $211.65 | -9.59% | ASML | $699.36 | 0.67% |
| ATVI | $94.42 | 0.00% | AVGO | $297.72 | 1.37% | BIDU | $87.64 | -0.26% | BIIB | $132.20 | 3.28% |
| BKNG | $5,476.09 | -0.51% | BMRN | $60.31 | 4.25% | CDNS | $364.88 | 0.09% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $192.75 | 3.52% | CHTR | $261.75 | -2.83% | CMCSA | $32.56 | -2.02% |
| COST | $955.37 | 1.67% | CSCO | $68.49 | 0.60% | CSX | $35.46 | -0.23% | CTAS | $225.09 | 1.14% |
| CTSH | $71.26 | -0.70% | CTXS | $103.90 | 0.00% | DISH | $5.77 | 0.00% | DLTR | $115.72 | 1.91% |
| EA | $159.77 | 4.77% | EBAY | $92.86 | 1.21% | EXPE | $184.99 | 2.65% | FAST | $45.37 | -1.65% |
| FI | $136.15 | -2.01% | GEN | $28.98 | -1.73% | GILD | $114.51 | 1.98% | GOOG | $195.75 | 1.50% |
| GOOGL | $195.04 | 1.64% | HAS | $76.89 | 2.30% | HOLX | $67.91 | 1.63% | HSIC | $70.02 | 3.50% |
| IDXX | $682.78 | 27.79% | ILMN | $98.44 | -4.16% | INCY | $78.04 | 4.21% | INTC | $19.50 | -1.52% |
| INTU | $784.87 | -0.03% | ISRG | $483.36 | 0.47% | JBHT | $142.06 | -1.38% | JD | $31.62 | 0.41% |
| KHC | $26.80 | -2.40% | KLAC | $915.62 | 4.16% | LBTYA | $10.89 | 8.68% | LBTYK | $11.09 | 8.41% |
| LRCX | $98.41 | 3.76% | MAR | $259.13 | -1.78% | MCHP | $66.59 | -1.48% | MDLZ | $63.53 | -1.79% |
| MELI | $2,395.83 | 0.92% | META | $776.37 | 0.38% | MNST | $60.35 | 2.72% | MSFT | $535.64 | 0.40% |
| MU | $107.77 | -1.26% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $1,170.99 | 1.00% |
| NTES | $130.28 | -0.02% | NVDA | $180.00 | 1.20% | ORLY | $101.37 | 3.10% | PAYX | $139.43 | -3.40% |
| PCAR | $96.34 | -2.45% | PYPL | $68.01 | -1.09% | QCOM | $147.51 | 0.51% | QVCGA | $3.47 | -10.57% |
| REGN | $571.54 | 4.78% | ROST | $141.97 | 3.98% | SBUX | $89.78 | 0.70% | SHPG | $0.00 | 0.00% |
| SIRI | $21.62 | 2.37% | SNPS | $636.02 | 0.40% | STX | $154.81 | -1.40% | SWKS | $67.94 | -0.88% |
| TCOM | $62.06 | 0.18% | TMUS | $241.01 | 1.09% | TSLA | $309.26 | 0.32% | TTWO | $225.99 | 1.46% |
| TXN | $182.73 | 0.92% | ULTA | $514.99 | -0.00% | VOD | $11.04 | 2.13% | VRSK | $268.00 | -3.84% |
| VRTX | $472.27 | 3.37% | WBA | $11.66 | 0.17% | WDAY | $225.12 | -1.86% | WDC | $77.29 | -1.78% |
| WYNN | $107.05 | -1.82% | XLNX | $0.00 | 0.00% | XRAY | $14.31 | 0.00% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN