FTSE 100 (UKX)

8,817.47
   
  • Change Today:
    -20.44
  • 52 Week High: 8,871.31
  • 52 Week Low: 7,679.48

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AZN
AstraZeneca
Price: 107.48
Market Cap: £167,191.94m
Change: 30 Day: High Negative
HSBA
HSBC Holdings
Price: 8.84
Market Cap: £154,560.81m
Change: 30 Day: Low Negative
SHEL
Shell
Price: 25.03
Market Cap: £149,000.35m
Change: 30 Day: High Negative
ULVR
Unilever
Price: 46.10
Market Cap: £113,855.81m
Change: 30 Day: Low
BATS
British American Tobacco
Price: 35.12
Market Cap: £77,335.67m
Change: 30 Day: Medium
RR.
Rolls-Royce Holdings
Price: 8.88
Market Cap: £74,902.78m
Change: 30 Day: High
REL
Relx plc
Price: 39.16
Market Cap: £73,153.53m
Change: 30 Day: Low
GSK
GSK
Price: 15.06
Market Cap: £61,973.39m
Change: 30 Day: Low
LSEG
London Stock Exchange Group
Price: 112.35
Market Cap: £60,207.13m
Change: 30 Day: Low
BA.
BAE Systems
Price: 19.21
Market Cap: £58,243.64m
Change: 30 Day: High
BP.
BP
Price: 3.62
Market Cap: £57,561.48m
Change: 30 Day: High Negative
RIO
Rio Tinto
Price: 43.46
Market Cap: £54,619.24m
Change: 30 Day: High Negative
NG.
National Grid
Price: 10.32
Market Cap: £50,854.44m
Change: 30 Day: Low
BARC
Barclays
Price: 3.32
Market Cap: £47,364.34m
Change: 30 Day: Medium
LLOY
Lloyds Banking Group
Price: 0.77
Market Cap: £46,292.20m
Change: 30 Day: Medium
CRH
CRH (CDI)
Price: 68.10
Market Cap: £46,039.52m
Change: 30 Day: High Negative
CPG
Compass Group
Price: 25.70
Market Cap: £44,065.29m
Change: 30 Day: High Negative
DGE
Diageo
Price: 19.70
Market Cap: £43,014.96m
Change: 30 Day: High Negative
NWG
NATWEST GROUP
Price: 5.25
Market Cap: £42,743.79m
Change: 30 Day: Medium
III
3i Group
Price: 43.45
Market Cap: £41,515.59m
Change: 30 Day: Low
HLN
Haleon
Price: 3.97
Market Cap: £36,456.60m
Change: 30 Day: Low
RKT
Reckitt Benckiser Group
Price: 51.08
Market Cap: £34,744.35m
Change: 30 Day: High Negative
EXPN
Experian
Price: 37.32
Market Cap: £34,624.30m
Change: 30 Day: Low Negative
GLEN
Glencore
Price: 2.90
Market Cap: £34,421.36m
Change: 30 Day: High Negative
FLTR
Flutter Entertainment (DI)
Price: 191.65
Market Cap: £32,570.43m
Change: 30 Day: High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 68.10
Market Cap: £31,415.28m
Change: 30 Day: Low Negative
AAL
Anglo American
Price: 21.92
Market Cap: £29,654.10m
Change: 30 Day: High Negative
STAN
Standard Chartered
Price: 11.82
Market Cap: £27,800.25m
Change: 30 Day: Low Negative
TSCO
Tesco
Price: 3.84
Market Cap: £25,885.51m
Change: 30 Day: Low
IMB
Imperial Brands
Price: 28.65
Market Cap: £23,503.05m
Change: 30 Day: Low
PRU
Prudential
Price: 8.81
Market Cap: £22,757.43m
Change: 30 Day: Medium
SSE
SSE
Price: 17.52
Market Cap: £19,432.74m
Change: 30 Day: Medium
ANTO
Antofagasta
Price: 18.95
Market Cap: £18,686.91m
Change: 30 Day: Medium
AHT
Ashtead Group
Price: 43.16
Market Cap: £18,372.96m
Change: 30 Day: High Negative
VOD
Vodafone Group
Price: 0.73
Market Cap: £18,184.74m
Change: 30 Day: Low
BT.A
BT Group
Price: 1.77
Market Cap: £17,723.17m
Change: 30 Day: Medium
AV.
Aviva
Price: 6.16
Market Cap: £16,791.07m
Change: 30 Day: Medium
SWR
Smurfit Westrock (DI)
Price: 32.27
Market Cap: £16,699.68m
Change: 30 Day: Very High Negative
NXT
Next
Price: 128.35
Market Cap: £15,861.27m
Change: 30 Day: High
IAG
International Consolidated Airlines Group SA (CDI)
Price: 3.36
Market Cap: £15,532.48m
Change: 30 Day: Low
LGEN
Legal & General Group
Price: 2.57
Market Cap: £14,823.46m
Change: 30 Day: Low
ABF
Associated British Foods
Price: 20.59
Market Cap: £14,816.86m
Change: 30 Day: Medium
CCH
Coca-Cola HBC AG (CDI)
Price: 38.68
Market Cap: £14,162.27m
Change: 30 Day: Medium
IHG
InterContinental Hotels Group
Price: 85.28
Market Cap: £13,221.99m
Change: 30 Day: High Negative
SGE
The Sage Group
Price: 12.44
Market Cap: £12,212.23m
Change: 30 Day: Low Negative
SMT
Scottish Mortgage Inv Trust
Price: 10.05
Market Cap: £11,740.07m
Change: 30 Day: High Negative
HLMA
Halma
Price: 30.14
Market Cap: £11,305.84m
Change: 30 Day: Low
INF
Informa
Price: 7.98
Market Cap: £10,443.67m
Change: 30 Day: High Negative
ADM
Admiral Group
Price: 32.88
Market Cap: £10,212.20m
Change: 30 Day: Medium
FRES
Fresnillo
Price: 13.71
Market Cap: £9,889.11m
Change: 30 Day: Very High
SN.
Smith & Nephew
Price: 11.07
Market Cap: £9,850.01m
Change: 30 Day: Low Negative
SGRO
SEGRO
Price: 6.82
Market Cap: £9,163.12m
Change: 30 Day: High Negative
RTO
Rentokil Initial
Price: 3.51
Market Cap: £8,851.04m
Change: 30 Day: High Negative
SVT
Severn Trent
Price: 26.51
Market Cap: £8,010.77m
Change: 30 Day: Low
CNA
Centrica
Price: 1.61
Market Cap: £7,903.09m
Change: 30 Day: Low
UU.
United Utilities Group
Price: 11.42
Market Cap: £7,800.80m
Change: 30 Day: Medium
MKS
Marks & Spencer Group
Price: 3.61
Market Cap: £7,540.18m
Change: 30 Day: Low
ITRK
Intertek Group
Price: 47.46
Market Cap: £7,523.03m
Change: 30 Day: High Negative
BNZL
Bunzl
Price: 23.00
Market Cap: £7,450.88m
Change: 30 Day: Very High Negative
SMIN
Smiths Group
Price: 22.20
Market Cap: £7,377.27m
Change: 30 Day: Medium
PSON
Pearson
Price: 10.86
Market Cap: £7,194.10m
Change: 30 Day: High Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 38.70
Market Cap: £6,956.54m
Change: 30 Day: High Negative
AUTO
Auto Trader Group
Price: 7.92
Market Cap: £6,911.29m
Change: 30 Day: Low
PHNX
Phoenix Group Holdings
Price: 6.51
Market Cap: £6,520.84m
Change: 30 Day: High
AAF
Airtel Africa
Price: 1.78
Market Cap: £6,511.63m
Change: 30 Day: Medium
SBRY
Sainsbury (J)
Price: 2.79
Market Cap: £6,457.94m
Change: 30 Day: Medium
BTRW
Barratt Redrow
Price: 4.49
Market Cap: £6,430.15m
Change: 30 Day: Low
WEIR
Weir Group
Price: 24.50
Market Cap: £6,318.66m
Change: 30 Day: Low
DPLM
Diploma
Price: 46.32
Market Cap: £6,223.09m
Change: 30 Day: Low
BEZ
Beazley
Price: 9.61
Market Cap: £6,082.85m
Change: 30 Day: Medium
STJ
St James's Place
Price: 11.19
Market Cap: £6,066.66m
Change: 30 Day: Low
CTEC
Convatec Group
Price: 2.93
Market Cap: £6,055.08m
Change: 30 Day: Medium
WPP
WPP
Price: 5.43
Market Cap: £6,028.35m
Change: 30 Day: Very High Negative
MRO
Melrose Industries
Price: 4.84
Market Cap: £5,955.80m
Change: 30 Day: Very High Negative
SDR
Schroders
Price: 3.68
Market Cap: £5,946.75m
Change: 30 Day: High Negative
RMV
Rightmove
Price: 7.64
Market Cap: £5,867.64m
Change: 30 Day: Medium
MNG
M&G
Price: 2.51
Market Cap: £5,862.79m
Change: 30 Day: Medium
ICG
Intermediate Capital Group
Price: 20.28
Market Cap: £5,853.43m
Change: 30 Day: High Negative
MNDI
Mondi
Price: 12.27
Market Cap: £5,407.30m
Change: 30 Day: Low Negative
WTB
Whitbread
Price: 28.56
Market Cap: £5,344.80m
Change: 30 Day: Low
BAB
Babcock International Group
Price: 10.45
Market Cap: £5,344.16m
Change: 30 Day: High
GAW
Games Workshop Group
Price: 160.40
Market Cap: £5,318.34m
Change: 30 Day: Medium
FCIT
F&C Investment Trust
Price: 10.96
Market Cap: £5,261.75m
Change: 30 Day: High Negative
HIK
Hikma Pharmaceuticals
Price: 21.08
Market Cap: £4,994.84m
Change: 30 Day: High Negative
IMI
IMI
Price: 20.20
Market Cap: £4,966.20m
Change: 30 Day: Low
KGF
Kingfisher
Price: 2.75
Market Cap: £4,903.39m
Change: 30 Day: Medium
ALW
Alliance Witan
Price: 12.02
Market Cap: £4,774.46m
Change: 30 Day: High Negative
ENT
Entain
Price: 7.48
Market Cap: £4,741.56m
Change: 30 Day: Low
LAND
Land Securities Group
Price: 6.23
Market Cap: £4,644.72m
Change: 30 Day: Low
DCC
DCC (CDI)
Price: 46.54
Market Cap: £4,585.57m
Change: 30 Day: High Negative
HSX
Hiscox Limited (DI)
Price: 13.22
Market Cap: £4,553.88m
Change: 30 Day: Medium
EZJ
easyJet
Price: 5.88
Market Cap: £4,441.94m
Change: 30 Day: Medium
SPX
Spirax Group
Price: 59.10
Market Cap: £4,242.12m
Change: 30 Day: Very High Negative
CRDA
Croda International
Price: 30.83
Market Cap: £4,228.16m
Change: 30 Day: High Negative
BKG
Berkeley Group Holdings (The)
Price: 41.86
Market Cap: £4,131.07m
Change: 30 Day: Medium
JD.
JD Sports Fashion
Price: 0.82
Market Cap: £4,130.49m
Change: 30 Day: Low
PSN
Persimmon
Price: 13.00
Market Cap: £4,115.79m
Change: 30 Day: Low
UTG
Unite Group
Price: 8.38
Market Cap: £4,110.56m
Change: 30 Day: Low Negative
LondonMetric Property
Price: 1.99
Market Cap: £4,106.94m
Change: 30 Day: Low
Taylor Wimpey
Price: 1.16
Market Cap: £4,044.21m
Change: 30 Day: Low

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page