Tern (TERN)

Sector:

Financials

Index:

FTSE AIM All-Share

1.60p
   
  • Change Today:
      0.15p
  • 52 Week High: 3.20
  • 52 Week Low: 0.96
  • Currency: UK Pounds
  • Shares Issued: 578.24m
  • Volume: 5,413,264
  • Market Cap: £9.25m
  • Beta: 0.01

Latest ShareCast News

Tern raises £0.22m to fund commitment to SVV2 fund

By Josh White

Date: Friday 21 Feb 2025

(Sharecast News) - Tern announced on Friday that it has raised £0.22m through a placing of 19,230,769 new shares at 1.15p each, representing a 9.8% discount to the closing price on 20 February.

Tern ShareCast News

Tern sells down stake in Device Authority 09-Aug-2024 ShareCast
Tern raises £0.42m to invest in Wyld Networks 12-Apr-2024 ShareCast
Tern's Talking Medicines makes 'strong start' to... 09-Apr-2024 ShareCast
Tern's Device Authority raises an extra $2m 07-Feb-2024 ShareCast
Tern investee Device Authority raising up to $7m 27-Dec-2023 ShareCast

Tern Regulatory News

Results of Underwritten Open Offer 07-May-2025 07:00 RNS
Purple Transform appointment 24-Apr-2025 07:00 RNS
Underwritten Open Offer to raise £340,140 17-Apr-2025 07:00 RNS
Total Voting Rights 28-Feb-2025 17:00 RNS
Placing to raise £221,154 21-Feb-2025 07:00 RNS

Tern Newspaper Links

SILVERMERE DIVES IN TO GULF OF MEXICO 08-Aug-2011 Express & Star

Tern Tips & Analysis

Market higher after easing of terror threat 15-Aug-2006 Guardian

Tern News Wires

No recent information was found.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Tern Market Data

Currency UK Pounds
Share Price 1.60p
Change Today 0.15p
% Change 10.34 %
52 Week High 3.20
52 Week Low 0.96
Volume 5,413,264
Shares Issued 578.24m
Market Cap £9.25m
Beta 0.01

Tern Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
24.98% above the market average24.98% above the market average24.98% above the market average24.98% above the market average24.98% above the market average
4.00% above the sector average4.00% above the sector average4.00% above the sector average4.00% above the sector average4.00% above the sector average
Price Trend
68.15% below the market average68.15% below the market average68.15% below the market average68.15% below the market average68.15% below the market average
64.15% below the sector average64.15% below the sector average64.15% below the sector average64.15% below the sector average64.15% below the sector average
Income Not Available
Growth
81.58% above the market average81.58% above the market average81.58% above the market average81.58% above the market average81.58% above the market average
76.09% above the sector average76.09% above the sector average76.09% above the sector average76.09% above the sector average76.09% above the sector average

Tern Dividends

No dividends found

Trades for 23-May-2025

Time Volume / Share Price
16:23 250,000 @ 1.60p
15:43 12,093 @ 1.52p
14:04 910 @ 1.50p
13:45 125,000 @ 1.51p
13:34 60,000 @ 1.52p

Tern Key Personnel

CEO Albert Sisto

Top of Page