Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-May-2025 16:05 | 2,108.00p | 0 | £0 | Sell | O |
27-May-2025 15:29 | 2,113.00p | 1 | £21 | Sell | O |
27-May-2025 15:37 | 2,110.00p | 7 | £148 | Sell | O |
27-May-2025 15:29 | 2,113.00p | 0 | £0 | Sell | O |
27-May-2025 15:29 | 2,113.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-May-2025 16:35 | 2,109.00p | 683,927 | £14,424,020 | Buy | PC |
27-May-2025 16:35 | 2,109.00p | 73,187 | £1,543,514 | Buy | O |
27-May-2025 16:35 | 2,101.76p | 48,848 | £1,026,666 | Sell | O |
27-May-2025 16:35 | 2,109.00p | 27,087 | £571,265 | Unknown | |
27-May-2025 16:35 | 2,109.00p | 26,279 | £554,224 | Unknown |
You are here: research