Associated British Foods (ABF)

Sector:

Food

Index:

FTSE 100

2,109.00p
   
  • Change Today:
      25.00p
  • 52 Week High: 2,722.00
  • 52 Week Low: 1,841.50
  • Currency: UK Pounds
  • Shares Issued: 722.53m
  • Volume: 1,111,046
  • Market Cap: £15,238m
  • RiskGrade: 161
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-May-2025 16:05 2,108.00p 0 £0 Sell O
27-May-2025 15:29 2,113.00p 1 £21 Sell O
27-May-2025 15:37 2,110.00p 7 £148 Sell O
27-May-2025 15:29 2,113.00p 0 £0 Sell O
27-May-2025 15:29 2,113.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-May-2025 16:35 2,109.00p 683,927 £14,424,020 Buy PC
27-May-2025 16:35 2,109.00p 73,187 £1,543,514 Buy O
27-May-2025 16:35 2,101.76p 48,848 £1,026,666 Sell O
27-May-2025 16:35 2,109.00p 27,087 £571,265 Unknown
27-May-2025 16:35 2,109.00p 26,279 £554,224 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page