Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 15:48 | 177.70p | 2 | £4 | Buy | O |
06-Jun-2025 15:48 | 177.70p | 7 | £12 | Buy | O |
06-Jun-2025 15:48 | 177.70p | 5 | £9 | Buy | O |
06-Jun-2025 15:48 | 177.70p | 28 | £50 | Buy | O |
06-Jun-2025 15:48 | 177.70p | 7 | £12 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:35 | 178.00p | 6,083,862 | £10,829,274 | Unknown | PC |
06-Jun-2025 16:35 | 178.00p | 1,406,539 | £2,503,639 | Buy | O |
06-Jun-2025 16:35 | 178.00p | 301,202 | £536,140 | Unknown | |
06-Jun-2025 16:35 | 178.00p | 277,450 | £493,861 | Unknown | |
06-Jun-2025 13:12 | 179.75p | 223,420 | £401,598 | Unknown | O |
You are here: research