Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-May-2025 16:01 | 174.95p | 21 | £37 | Buy | O |
27-May-2025 16:21 | 174.65p | 74 | £129 | Buy | O |
27-May-2025 15:55 | 174.45p | 6 | £10 | Buy | O |
27-May-2025 15:25 | 174.55p | 0 | £0 | Buy | O |
27-May-2025 15:43 | 174.45p | 3 | £5 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-May-2025 16:35 | 173.70p | 6,079,522 | £10,560,130 | Sell | PC |
27-May-2025 15:40 | 172.95p | 653,354 | £1,129,976 | Sell | O |
27-May-2025 15:40 | 172.95p | 653,354 | £1,129,976 | Sell | O |
27-May-2025 16:35 | 173.70p | 364,440 | £633,032 | Unknown | |
27-May-2025 16:35 | 173.70p | 221,969 | £385,560 | Unknown |
You are here: research