BT Group (BT.A)

Sector:

Telecom Operators

Index:

FTSE 100

173.70p
   
  • Change Today:
      0.70p
  • 52 Week High: 176.85
  • 52 Week Low: 127.10
  • Currency: UK Pounds
  • Shares Issued: 9,957m
  • Volume: 14,069,221
  • Market Cap: £17,295m
  • RiskGrade: 170
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-May-2025 16:01 174.95p 21 £37 Buy O
27-May-2025 16:21 174.65p 74 £129 Buy O
27-May-2025 15:55 174.45p 6 £10 Buy O
27-May-2025 15:25 174.55p 0 £0 Buy O
27-May-2025 15:43 174.45p 3 £5 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-May-2025 16:35 173.70p 6,079,522 £10,560,130 Sell PC
27-May-2025 15:40 172.95p 653,354 £1,129,976 Sell O
27-May-2025 15:40 172.95p 653,354 £1,129,976 Sell O
27-May-2025 16:35 173.70p 364,440 £633,032 Unknown
27-May-2025 16:35 173.70p 221,969 £385,560 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page