Centrica (CNA)

Sector:

Utilities

Index:

FTSE 100

178.75p
   
  • Change Today:
      2.00p
  • 52 Week High: 180.05
  • 52 Week Low: 132.20
  • Currency: UK Pounds
  • Shares Issued: 4,605.06m
  • Volume: 1,688,203
  • Market Cap: £8,232m
  • RiskGrade: 165
  • Beta: 0.78

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:58 178.80p 1 £2 Sell O
09:57 178.75p 1,112 £1,988 Sell O
09:56 178.75p 166 £297 Sell AT
09:56 178.75p 1,985 £3,548 Sell AT
09:56 178.75p 2,185 £3,906 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:26 179.70p 150,000 £269,550 Unknown O
09:26 179.70p 150,000 £269,550 Unknown O
08:00 176.80p 50,161 £88,685 Buy UT
08:15 178.80p 27,394 £48,980 Buy AT
08:47 179.63p 26,285 £47,215 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page