Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:37 | 2,651.00p | 636 | £16,860 | Buy | O |
01-Aug-2025 16:35 | 2,651.00p | 348 | £9,226 | Buy | O |
01-Aug-2025 16:35 | 2,651.00p | 3,938 | £104,396 | Buy | O |
01-Aug-2025 16:35 | 2,651.00p | 694 | £18,398 | Buy | O |
01-Aug-2025 16:35 | 2,651.00p | 6,516 | £172,739 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 2,651.00p | 921,973 | £24,441,504 | Buy | PC |
01-Aug-2025 15:40 | 2,647.50p | 127,838 | £3,384,511 | Buy | O |
01-Aug-2025 15:40 | 2,647.50p | 127,838 | £3,384,511 | Buy | O |
01-Aug-2025 16:35 | 2,651.00p | 33,609 | £890,975 | Unknown | |
01-Aug-2025 16:35 | 2,651.00p | 30,977 | £821,200 | Unknown |
You are here: research