Compass Group (CPG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,651.00p
   
  • Change Today:
    -14.00p
  • 52 Week High: 2,843.00p
  • 52 Week Low: 2,328.00p
  • Currency: UK Pounds
  • Shares Issued: 1,697.43m
  • Volume: 2,194,884
  • Market Cap: £44,999m
  • RiskGrade: 212
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:37 2,651.00p 636 £16,860 Buy O
01-Aug-2025 16:35 2,651.00p 348 £9,226 Buy O
01-Aug-2025 16:35 2,651.00p 3,938 £104,396 Buy O
01-Aug-2025 16:35 2,651.00p 694 £18,398 Buy O
01-Aug-2025 16:35 2,651.00p 6,516 £172,739 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 2,651.00p 921,973 £24,441,504 Buy PC
01-Aug-2025 15:40 2,647.50p 127,838 £3,384,511 Buy O
01-Aug-2025 15:40 2,647.50p 127,838 £3,384,511 Buy O
01-Aug-2025 16:35 2,651.00p 33,609 £890,975 Unknown
01-Aug-2025 16:35 2,651.00p 30,977 £821,200 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page