Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2025 15:25 | 1,451.00p | 1 | £14 | Buy | O |
28-May-2025 15:08 | 1,453.00p | 1 | £14 | Buy | O |
28-May-2025 15:08 | 1,453.00p | 1 | £14 | Buy | O |
28-May-2025 15:08 | 1,453.00p | 1 | £14 | Buy | O |
28-May-2025 15:18 | 1,450.50p | 2 | £29 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2025 16:35 | 1,446.50p | 2,014,350 | £29,137,573 | Buy | PC |
28-May-2025 08:00 | 1,444.50p | 110,528 | £1,596,577 | Sell | UT |
28-May-2025 16:35 | 1,446.50p | 82,182 | £1,188,763 | Unknown | |
28-May-2025 16:35 | 1,446.50p | 81,370 | £1,177,017 | Unknown | |
28-May-2025 16:35 | 1,446.50p | 80,384 | £1,162,755 | Unknown |
You are here: research