HSBC Holdings (HSBA)

Sector:

Banking

Index:

FTSE 100

868.80p
   
  • Change Today:
    -11.80p
  • 52 Week High: 942.50
  • 52 Week Low: 625.80
  • Currency: UK Pounds
  • Shares Issued: 17,580m
  • Volume: 26,110,959
  • Market Cap: £152,739m
  • RiskGrade: 167
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 15:16 869.40p 3 £26 Buy O
23-May-2025 15:01 868.90p 0 £0 Buy O
23-May-2025 15:01 868.90p 0 £0 Buy O
23-May-2025 15:02 869.50p 0 £0 Buy O
23-May-2025 15:02 869.50p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:47 869.17p 100,000 £869,166 Buy O
23-May-2025 08:00 885.10p 94,010 £832,082 Buy UT
23-May-2025 08:17 881.55p 75,000 £661,162 Sell O
23-May-2025 10:54 879.80p 71,417 £628,327 Sell O
23-May-2025 08:06 881.30p 50,450 £444,616 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page