Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-May-2025 15:29 | 603.50p | 1 | £6 | Buy | O |
23-May-2025 15:29 | 603.50p | 1 | £6 | Buy | O |
23-May-2025 15:29 | 603.50p | 1 | £6 | Buy | O |
23-May-2025 15:29 | 603.50p | 1 | £6 | Buy | O |
23-May-2025 15:29 | 603.50p | 1 | £6 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-May-2025 16:41 | 603.27p | 193,348 | £1,166,408 | Sell | O |
23-May-2025 12:44 | 604.50p | 13,011 | £78,652 | Sell | AT |
23-May-2025 12:44 | 604.50p | 6,561 | £39,661 | Sell | AT |
23-May-2025 12:44 | 604.50p | 6,561 | £39,661 | Sell | AT |
23-May-2025 16:36 | 610.50p | 4,000 | £24,420 | Unknown | PT |
You are here: research