Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

82.18p
   
  • Change Today:
      6.44p
  • 52 Week High: 82.42
  • 52 Week Low: 52.82
  • Currency: UK Pounds
  • Shares Issued: 59,781m
  • Volume: 272,899,700
  • Market Cap: £49,128m
  • RiskGrade: 208

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:19 82.17p 1,830 £1,504 Sell O
16:19 82.16p 7,784 £6,395 Sell O
16:19 82.16p 7,808 £6,415 Sell O
16:18 82.16p 10,000 £8,216 Sell O
16:18 82.16p 10,000 £8,216 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:45 80.72p 11,947,340 £9,643,893 Sell O
13:45 80.72p 11,947,340 £9,643,893 Sell O
08:05 80.72p 6,687,946 £5,398,510 Buy UT
09:06 81.38p 4,188,158 £3,408,323 Sell O
09:34 81.41p 4,000,000 £3,256,400 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page