Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

1,149.50p
   
  • Change Today:
    -11.00p
  • 52 Week High: 1,195.50p
  • 52 Week Low: 595.20p
  • Currency: UK Pounds
  • Shares Issued: 2,547.24m
  • Volume: 458,730
  • Market Cap: £29,280m
  • RiskGrade: 188
  • Beta: 1.14

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:46 1,149.50p 16 £184 Buy AT
09:46 1,149.50p 0 £0 Buy O
09:46 1,149.00p 3 £34 Sell O
09:45 1,149.50p 16 £184 Sell AT
09:45 1,149.50p 56 £644 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:52 1,150.00p 120,952 £1,390,948 Buy O
08:00 1,160.50p 46,988 £545,296 Buy UT
09:18 1,150.00p 10,000 £115,000 Buy O
08:11 1,156.00p 5,168 £59,742 Unknown O
08:11 1,156.00p 5,168 £59,742 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page