Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

877.00p
   
  • Change Today:
      8.60p
  • 52 Week High: 879.60
  • 52 Week Low: 595.20
  • Currency: UK Pounds
  • Shares Issued: 2,595.40m
  • Volume: 4,897,553
  • Market Cap: £22,762m
  • RiskGrade: 188
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:25 876.40p 4 £35 Buy O
06-Jun-2025 16:13 877.20p 0 £0 Buy O
06-Jun-2025 16:13 877.20p 0 £0 Buy O
06-Jun-2025 16:13 877.20p 0 £0 Buy O
06-Jun-2025 16:13 877.20p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 877.00p 2,006,263 £17,594,927 Buy PC
06-Jun-2025 16:35 876.61p 480,000 £4,207,733 Buy O
06-Jun-2025 15:11 876.00p 100,000 £876,000 Sell AT
06-Jun-2025 16:35 877.00p 99,735 £874,676 Unknown
06-Jun-2025 16:35 877.00p 89,741 £787,029 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page