Relx plc (REL)

Sector:

IT Services

Index:

FTSE 100

3,921.00p
   
  • Change Today:
    -54.00p
  • 52 Week High: 4,135.00
  • 52 Week Low: 3,450.00
  • Currency: UK Pounds
  • Shares Issued: 1,840.12m
  • Volume: 1,845,927
  • Market Cap: £72,151m
  • RiskGrade: 128
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jun-2025 16:48 3,921.00p 1,544 £60,540 Sell O
09-Jun-2025 16:47 3,935.47p 11,162 £439,277 Buy O
09-Jun-2025 16:35 3,921.00p 373 £14,625 Sell O
09-Jun-2025 16:35 3,921.00p 483 £18,938 Sell O
09-Jun-2025 16:35 3,921.00p 432 £16,939 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jun-2025 16:35 3,921.00p 870,593 £34,135,951 Sell PC
09-Jun-2025 09:03 3,971.00p 275,974 £10,958,927 Buy O
09-Jun-2025 09:15 3,955.00p 24,745 £978,665 Sell O
09-Jun-2025 16:35 3,921.00p 24,456 £958,920 Unknown
09-Jun-2025 16:35 3,921.00p 21,405 £839,290 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page