Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:22 | 4,346.50p | 1 | £44 | Sell | O |
06-Jun-2025 16:13 | 4,357.00p | 0 | £0 | Sell | O |
06-Jun-2025 16:13 | 4,357.00p | 0 | £0 | Sell | O |
06-Jun-2025 16:13 | 4,357.00p | 0 | £0 | Sell | O |
06-Jun-2025 16:13 | 4,357.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 11:40 | 4,357.50p | 1,208,049 | £52,640,736 | Buy | O |
06-Jun-2025 11:40 | 4,357.50p | 1,208,049 | £52,640,736 | Buy | O |
06-Jun-2025 16:35 | 4,355.50p | 803,590 | £35,000,363 | Buy | PC |
06-Jun-2025 11:39 | 4,380.00p | 92,000 | £4,029,600 | Buy | O |
06-Jun-2025 16:35 | 4,355.50p | 34,029 | £1,482,133 | Unknown |
You are here: research