Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:05 | 354.41p | 70 | £248 | Buy | O |
08:04 | 354.30p | 1,674 | £5,931 | Buy | AT |
08:04 | 354.30p | 185 | £656 | Buy | AT |
08:04 | 354.30p | 488 | £1,729 | Buy | AT |
08:04 | 354.30p | 443 | £1,570 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 355.00p | 53,536 | £190,053 | Sell | UT |
08:00 | 355.00p | 3,796 | £13,476 | Unknown | |
08:00 | 355.00p | 3,030 | £10,756 | Unknown | |
08:00 | 355.00p | 2,793 | £9,915 | Unknown | |
08:01 | 354.90p | 2,487 | £8,826 | Sell | AT |
You are here: research