Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jun-2025 16:00 | 364.60p | 4 | £15 | Sell | O |
04-Jun-2025 16:48 | 365.40p | 450 | £1,644 | Buy | O |
04-Jun-2025 15:14 | 365.00p | 1 | £4 | Sell | O |
04-Jun-2025 16:36 | 365.40p | 967 | £3,533 | Sell | O |
04-Jun-2025 16:35 | 365.40p | 2,119 | £7,743 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jun-2025 16:35 | 365.40p | 1,051,108 | £3,840,749 | Buy | PC |
04-Jun-2025 16:35 | 365.40p | 81,610 | £298,203 | Unknown | |
04-Jun-2025 16:35 | 365.40p | 69,241 | £253,007 | Unknown | |
04-Jun-2025 16:35 | 365.40p | 67,759 | £247,591 | Unknown | |
04-Jun-2025 16:35 | 365.40p | 65,561 | £239,560 | Unknown |
You are here: research