Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

386.80p
   
  • Change Today:
      5.10p
  • 52 Week High: 397.00
  • 52 Week Low: 302.10
  • Currency: UK Pounds
  • Shares Issued: 6,660m
  • Volume: 23,068,810
  • Market Cap: £25,763m
  • RiskGrade: 107
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-May-2025 16:05 386.60p 0 £0 Buy O
27-May-2025 16:05 386.60p 0 £0 Buy O
27-May-2025 16:05 386.60p 0 £0 Buy O
27-May-2025 16:05 386.60p 0 £0 Buy O
27-May-2025 15:59 386.30p 2 £8 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-May-2025 16:35 386.80p 7,091,727 £27,430,800 Buy PC
27-May-2025 15:39 382.60p 895,844 £3,427,499 Sell O
27-May-2025 15:39 382.60p 895,844 £3,427,499 Sell O
27-May-2025 16:35 386.80p 566,403 £2,190,847 Unknown
27-May-2025 12:12 384.20p 500,000 £1,921,000 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page