Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-May-2025 16:05 | 386.60p | 0 | £0 | Buy | O |
27-May-2025 16:05 | 386.60p | 0 | £0 | Buy | O |
27-May-2025 16:05 | 386.60p | 0 | £0 | Buy | O |
27-May-2025 16:05 | 386.60p | 0 | £0 | Buy | O |
27-May-2025 15:59 | 386.30p | 2 | £8 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-May-2025 16:35 | 386.80p | 7,091,727 | £27,430,800 | Buy | PC |
27-May-2025 15:39 | 382.60p | 895,844 | £3,427,499 | Sell | O |
27-May-2025 15:39 | 382.60p | 895,844 | £3,427,499 | Sell | O |
27-May-2025 16:35 | 386.80p | 566,403 | £2,190,847 | Unknown | |
27-May-2025 12:12 | 384.20p | 500,000 | £1,921,000 | Unknown | O |
You are here: research