Cambridge Nutritional Science (CNSL)

Sector:

Health Care

Index:

FTSE AIM All-Share

3.20p
   
  • Change Today:
      0.35p
  • 52 Week High: 4.35
  • 52 Week Low: 2.54
  • Currency: UK Pounds
  • Shares Issued: 237.95m
  • Volume: 871,541
  • Market Cap: £7.61m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-May-2025 16:25 3.37p 14,955 £504 Buy O
27-May-2025 16:16 3.37p 15,756 £531 Buy O
27-May-2025 15:20 3.38p 80,000 £2,701 Buy O
27-May-2025 15:04 3.07p 110,000 £3,377 Sell O
27-May-2025 12:11 3.07p 335 £10 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-May-2025 08:40 3.19p 150,000 £4,785 Buy O
27-May-2025 15:04 3.07p 110,000 £3,377 Sell O
27-May-2025 08:18 3.00p 99,734 £2,988 Buy O
27-May-2025 15:20 3.38p 80,000 £2,701 Buy O
27-May-2025 12:07 3.39p 70,000 £2,373 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page